{"symbol":"PL","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[295787.4,92464.4,76768.4,49750.1,42192.6,62599.9,55277.1,37954.5,42499.5,38968.1,56997.3,74828.9,40096.4,38439.0,41125.6,45301.8,54934.2,46059.6,51984.8,33594.1,42159.3,32677.6,33854.4,59661.4,47809.9,27928.7,47722.7,31375.4,27403.6,23431.9,43163.1,34043.8,37871.8,28749.4,48874.6,24138.1,76287.4,30606.2,25276.9,29766.9,29143.1,18775.9,40500.1,29355.7,28084.0,30914.8,26430.5,40484.4,28181.4,44178.1,29197.7,24877.1,22430.1,18630.6,29833.5,20536.2,22818.9,35819.4,42868.6,23890.6,24239.6,27629.5,28691.6,18314.1,30220.7,31949.4,72703.9,18068.4,28229.8,16832.6,25061.8,22294.9,31836.6,27155.0,17921.4,24896.9,17834.1,24948.2,30436.5,17939.2,21073.3,32097.6,22622.9,16163.6,19983.4,17181.4,21776.4,15850.4,9716.3,30188.4,19839.8,58633.6,14155.6,19445.4,21212.1,19950.7,28605.9,19319.6,38335.6,31204.9,27574.2,21880.4,19209.5,21250.4,20832.1,22718.3,27896.1,22977.7,13381.6,18636.5,17639.2,22054.1,21725.6,22304.4,33259.2,30160.0,17639.1,16710.6,13226.2,21550.6,24585.2,18471.1,15066.1,27963.0,18739.6,17509.6,22637.5,19583.9,22107.2,12795.2,19832.2,19814.6,23298.5,21494.2,25749.6,13520.8,18504.2,16570.6,27640.5,12597.9,22513.4,21922.6,26014.5,22354.0,14321.9,33320.1,19125.1,16499.2,15438.2,18242.5,18068.1,19148.7,24602.1,21668.1,17516.4,19073.6,17558.4,22631.7,13429.5,17621.4,13777.1,16346.9,19532.1,11326.0,18271.8,16799.5,21449.9,13636.6,13320.6,17509.9,18641.4,25570.9,16748.1,20325.9,14255.8,18063.3,13438.7,15470.2,14881.2,19967.0,14839.3,11704.4,12763.4,12929.1,14839.0,21498.7,18247.5,14101.4,15306.0,10188.4,20037.5,13864.1,13960.5,11551.8,12709.3,19649.5,16688.1,14209.1,8077.6,16308.9,14375.1,9060.1,13136.4,13482.6,14017.1,12124.8,15111.4,17082.9,16736.6,36094.9,37702.2,7119.1,11067.6,18587.4,10292.5,11392.8,9883.4,11867.0,18495.4,6254.7,9751.1,5301.1,13663.6,17122.5,11664.6,7564.7,14697.4,6846.4,6479.9,5576.6,11785.2,9205.3,5296.7,7085.4,13539.7,4422.9,14067.5,17317.3,10130.4,7851.8,9202.2,9257.2,4982.9,14785.9,10851.6,5721.1,5836.8,12503.6,13278.9,12681.9,11178.1,10366.4,13384.4,13051.1,9932.9,7485.1,10603.1,11343.3,8854.0,15244.4,11369.7,6151.4,9845.6,6860.6,9611.5,13798.0,23933.6,6909.8,29729.5,16603.0,11060.8,7820.0,16636.9,8442.6,5609.6,11030.7,13731.9,9631.4,14279.9,8299.1,54137.4,16258.8,16261.1,12944.7,11899.5,10437.2,17346.4,7693.9,10419.0,13408.2,17551.1,15825.8,11661.1,6306.4,8320.6,11804.3,11457.0,9204.3,6141.5,7830.9,8153.4,13276.3,9529.3,10996.3,10910.9,11143.9,10798.5,9467.9,13020.8,13420.6,10395.1,11999.1,10845.1,9158.0,9726.3,10613.9,8206.3,11888.4,15739.4,8317.1,10899.8,12143.6,9900.9,9260.6,10608.9,9710.8,13710.4,11961.6,17162.1,12774.9,18519.1,13444.4,16341.4,8130.4,11449.4,11387.6,13677.4,13361.8,27772.7,10167.2,13393.6,17265.4,7840.3,8168.8,6470.1,15786.2,12829.9,13063.9,12873.9,10509.9,15188.0,13913.3,9287.5,16518.1,17174.3,10388.1,16237.9,17575.0,15875.6,19378.1,22018.7,14474.4,21322.7,13988.5,19908.7,15015.4,30742.0,19137.4,16519.9,18710.4,24136.6,13861.4,34263.4,19957.9,14861.2,22659.1,35029.8,16191.6,30468.1,29680.8,58501.7,44344.0,43666.1,33790.0,47892.1,58816.4,57031.9,88156.9,114644.8,217882.2],"cum_vol":[295787.4,388251.8,465020.2,514770.4,556963.0,619562.9,674840.0,712794.5,755294.0,794262.1,851259.4,926088.3,966184.7,1004623.7,1045749.4,1091051.1,1145985.4,1192044.9,1244029.7,1277623.8,1319783.1,1352460.7,1386315.1,1445976.5,1493786.4,1521715.1,1569437.9,1600813.3,1628216.9,1651648.7,1694811.8,1728855.6,1766727.4,1795476.7,1844351.4,1868489.4,1944776.8,1975383.0,2000659.9,2030426.7,2059569.8,2078345.7,2118845.9,2148201.6,2176285.6,2207200.4,2233630.9,2274115.2,2302296.6,2346474.7,2375672.4,2400549.5,2422979.6,2441610.2,2471443.7,2491979.9,2514798.8,2550618.2,2593486.8,2617377.4,2641616.9,2669246.4,2697938.1,2716252.2,2746472.9,2778422.3,2851126.2,2869194.6,2897424.4,2914257.0,2939318.8,2961613.7,2993450.3,3020605.3,3038526.7,3063423.6,3081257.7,3106205.9,3136642.4,3154581.6,3175654.9,3207752.6,3230375.5,3246539.1,3266522.5,3283703.9,3305480.2,3321330.6,3331046.9,3361235.4,3381075.1,3439708.8,3453864.4,3473309.8,3494521.9,3514472.6,3543078.4,3562398.0,3600733.6,3631938.4,3659512.6,3681393.1,3700602.6,3721853.0,3742685.1,3765403.4,3793299.6,3816277.3,3829658.9,3848295.4,3865934.6,3887988.8,3909714.4,3932018.8,3965278.0,3995438.0,4013077.1,4029787.7,4043013.9,4064564.5,4089149.7,4107620.9,4122687.0,4150650.0,4169389.6,4186899.2,4209536.7,4229120.6,4251227.8,4264023.0,4283855.2,4303669.8,4326968.3,4348462.5,4374212.1,4387732.9,4406237.1,4422807.8,4450448.3,4463046.2,4485559.6,4507482.1,4533496.6,4555850.6,4570172.5,4603492.6,4622617.6,4639116.9,4654555.1,4672797.6,4690865.6,4710014.4,4734616.4,4756284.5,4773800.9,4792874.6,4810432.9,4833064.6,4846494.1,4864115.5,4877892.6,4894239.6,4913771.7,4925097.7,4943369.5,4960169.0,4981618.9,4995255.4,5008576.1,5026086.0,5044727.4,5070298.3,5087046.4,5107372.4,5121628.1,5139691.4,5153130.1,5168600.4,5183481.6,5203448.6,5218287.9,5229992.3,5242755.7,5255684.9,5270523.9,5292022.6,5310270.1,5324371.4,5339677.4,5349865.9,5369903.4,5383767.4,5397727.9,5409279.7,5421989.0,5441638.5,5458326.6,5472535.7,5480613.3,5496922.2,5511297.3,5520357.4,5533493.9,5546976.5,5560993.6,5573118.4,5588229.8,5605312.7,5622049.3,5658144.2,5695846.4,5702965.5,5714033.1,5732620.6,5742913.1,5754305.9,5764189.3,5776056.3,5794551.6,5800806.4,5810557.4,5815858.5,5829522.1,5846644.6,5858309.2,5865873.9,5880571.4,5887417.8,5893897.7,5899474.3,5911259.5,5920464.8,5925761.5,5932846.9,5946386.6,5950809.5,5964877.0,5982194.3,5992324.7,6000176.5,6009378.7,6018635.9,6023618.9,6038404.8,6049256.4,6054977.5,6060814.3,6073317.9,6086596.9,6099278.8,6110456.9,6120823.3,6134207.6,6147258.7,6157191.6,6164676.7,6175279.9,6186623.1,6195477.1,6210721.6,6222091.3,6228242.7,6238088.3,6244948.9,6254560.4,6268358.4,6292292.0,6299201.8,6328931.3,6345534.3,6356595.1,6364415.1,6381052.0,6389494.6,6395104.2,6406134.9,6419866.9,6429498.2,6443778.1,6452077.2,6506214.6,6522473.4,6538734.5,6551679.2,6563578.7,6574015.9,6591362.3,6599056.2,6609475.2,6622883.4,6640434.5,6656260.3,6667921.4,6674227.7,6682548.3,6694352.6,6705809.6,6715013.9,6721155.4,6728986.2,6737139.6,6750415.9,6759945.2,6770941.5,6781852.4,6792996.3,6803794.8,6813262.7,6826283.5,6839704.1,6850099.3,6862098.4,6872943.6,6882101.6,6891827.9,6902441.8,6910648.1,6922536.5,6938275.9,6946593.1,6957492.9,6969636.5,6979537.4,6988797.9,6999406.9,7009117.6,7022828.0,7034789.6,7051951.6,7064726.6,7083245.7,7096690.1,7113031.4,7121161.8,7132611.2,7143998.8,7157676.2,7171038.0,7198810.7,7208977.9,7222371.6,7239637.0,7247477.3,7255646.1,7262116.1,7277902.4,7290732.3,7303796.2,7316670.1,7327180.0,7342368.0,7356281.3,7365568.8,7382086.9,7399261.1,7409649.2,7425887.1,7443462.1,7459337.7,7478715.8,7500734.5,7515208.9,7536531.6,7550520.1,7570428.8,7585444.1,7616186.1,7635323.6,7651843.4,7670553.9,7694690.4,7708551.8,7742815.2,7762773.1,7777634.3,7800293.4,7835323.2,7851514.9,7881982.9,7911663.7,7970165.4,8014509.4,8058175.6,8091965.6,8139857.6,8198674.0,8255705.9,8343862.7,8458507.5,8676389.7],"abs_move_pct":[1.018,1.6157,1.466,1.45,1.3965,1.5549,1.6307,1.5699,1.5879,1.4567,1.6221,1.6472,1.6744,1.7181,1.9209,1.9655,1.9105,1.9367,1.9744,2.0944,2.1295,2.1846,2.2078,2.4185,2.4358,2.2721,2.152,2.1281,2.2097,2.2977,2.0793,2.1399,1.9945,2.0461,2.1018,2.159,2.179,2.093,2.1389,2.0332,2.0578,2.075,2.1035,2.1346,2.1658,2.0835,2.1944,2.2194,2.1644,2.1615,2.0812,2.0972,2.1671,2.1313,2.0807,2.1849,2.2308,2.2249,2.2538,2.2175,2.2708,2.151,2.1947,2.1055,2.091,2.0385,2.2304,2.1784,2.2559,2.2133,2.2351,2.2104,2.2597,2.1432,2.1939,2.2443,2.2123,2.2353,2.2452,2.2396,2.244,2.1574,2.2611,2.2229,2.2527,2.191,2.1535,2.1518,2.1522,2.1142,2.1986,2.284,2.2602,2.1896,2.2747,2.3564,2.4399,2.4586,2.5113,2.5841,2.6003,2.623,2.6865,2.7621,2.8414,2.8996,2.9311,2.9164,2.8573,2.9529,2.9839,3.0748,3.1905,3.1394,3.1207,3.0206,2.9921,2.9379,2.9685,2.9912,2.9923,3.0101,3.0794,3.0441,3.1198,3.0867,3.1867,3.1365,3.2384,3.2291,3.1815,3.114,3.1722,3.2027,3.2446,3.1908,3.2081,3.2055,3.2461,3.1758,3.0741,3.1176,3.179,3.2652,3.2647,3.1326,3.1084,3.0657,3.05,3.0382,3.0634,3.0777,3.0849,3.1126,3.1039,3.0458,2.988,3.1025,3.1763,3.1613,3.1164,3.1276,3.0985,3.1731,3.0732,3.0378,2.9301,2.8666,2.8169,2.8237,2.8759,2.9168,2.9534,2.9246,2.906,2.9422,2.897,2.856,2.8514,2.8147,2.7648,2.813,2.8536,2.9042,2.8477,2.8689,2.8379,2.8117,2.8163,2.8585,2.8178,2.765,2.71,2.7033,2.7786,2.7957,2.7956,2.7365,2.7139,2.6711,2.6378,2.634,2.6297,2.6471,2.6299,2.65,2.6945,2.7255,2.7735,2.8353,2.8157,2.9332,2.933,2.7665,2.7227,2.7583,2.7208,2.8384,2.8367,2.8136,2.7813,2.7774,2.7736,2.8022,2.8706,2.8551,2.7822,2.7672,2.8319,2.8198,2.7831,2.8042,2.8266,2.8371,2.8507,2.8384,2.8517,2.7593,2.7819,2.7529,2.6964,2.649,2.6351,2.8064,2.8407,2.8141,2.7137,2.7755,2.8386,2.8245,2.7952,2.7849,2.7853,2.764,2.7157,2.7224,2.7741,2.8061,2.7941,2.8102,2.8508,2.8115,2.807,2.8284,2.7921,2.7696,2.8262,2.7649,2.8392,2.8567,2.8861,2.9178,2.9137,2.8755,2.9228,2.9201,2.9231,2.9233,2.943,2.9473,3.0187,2.9245,2.8809,2.8358,2.8631,2.9496,3.0211,3.0738,3.0854,3.1084,3.1121,3.063,3.0061,2.9788,2.9313,2.8887,2.8903,2.8872,2.9408,2.9495,2.9957,3.0019,2.9919,2.9133,2.92,2.8778,2.8334,2.8491,2.8507,2.8778,2.9038,2.8812,2.8603,2.8505,2.8719,2.824,2.8495,2.8714,2.8095,2.8302,2.8804,2.8673,2.87,2.8487,2.8747,2.8842,2.8648,2.862,2.9193,2.8859,2.8938,2.9457,3.003,2.9313,2.919,2.9154,2.9433,2.9629,2.95,2.9795,2.9083,2.8865,2.839,2.8652,2.8677,2.9134,2.9301,2.867,2.9076,2.8742,2.8278,2.828,2.8549,2.8571,2.8187,2.8062,2.7209,2.7594,2.7314,2.7212,2.6707,2.6002,2.5257,2.5489,2.5113,2.4567,2.4964,2.5171,2.5416,2.5659,2.5933,2.6522,2.7219,2.6791,2.6971,2.656,2.6543,2.6876,2.6815,2.7075,2.7404,2.8025,2.7883,2.8209,2.7805,2.7792,2.7469,2.6256,2.6416,2.6783],"open5_vol":556963.0,"days":14,"atr14":0.4439642857142858,"adv14":9834626,"avg_range_pct14":6.615,"prev_close":6.6,"prev_high":6.975,"prev_low":6.465,"high_20d":7.7191,"ref_5d_high":7.25,"ref_5d_low":6.215,"ref_5d_avg_high":6.89,"ref_5d_avg_low":6.519,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":5.92,"hi":6.015,"mid":5.9675,"touches":2,"last_touch_days_ago":6},{"lo":6.08,"hi":6.115,"mid":6.0975,"touches":2,"last_touch_days_ago":7},{"lo":6.1993,"hi":6.29,"mid":6.2336,"touches":4,"last_touch_days_ago":4},{"lo":6.43,"hi":6.535,"mid":6.487,"touches":5,"last_touch_days_ago":0},{"lo":6.6,"hi":6.7,"mid":6.6387,"touches":4,"last_touch_days_ago":3},{"lo":6.72,"hi":6.8,"mid":6.76,"touches":2,"last_touch_days_ago":2},{"lo":6.84,"hi":6.9498,"mid":6.8975,"touches":4,"last_touch_days_ago":1},{"lo":6.97,"hi":6.975,"mid":6.9725,"touches":2,"last_touch_days_ago":0},{"lo":7.13,"hi":7.15,"mid":7.14,"touches":2,"last_touch_days_ago":9}],"high":7.25,"low":5.92,"atr":0.444,"sessions":14,"tol":0.111}}