{"symbol":"PDYN","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[138957.9,60663.4,68472.8,46098.7,37408.5,31618.7,32562.9,29932.9,18915.1,24019.5,24892.1,21325.2,18643.7,15197.1,24946.9,24495.3,22826.2,22082.2,17388.1,20114.0,29981.9,22021.6,22844.8,22619.6,28736.4,15881.9,25592.9,20362.0,18004.6,11426.1,21191.7,26108.0,23555.0,28863.4,17036.9,13694.3,12502.4,16778.8,15254.9,18362.1,15121.7,14357.9,19536.5,13881.8,19516.6,15381.6,13547.7,12207.0,13710.8,11338.9,9296.4,11994.0,11570.9,17780.8,14601.1,13376.7,9914.3,12357.1,11839.1,11182.2,12491.5,8959.3,10710.4,12336.1,7619.2,7324.7,10405.5,5545.0,8807.1,9028.8,11819.4,19296.8,12596.4,13615.4,9535.6,12646.6,8955.6,9095.4,7329.9,11846.3,6959.8,8125.0,11154.1,8536.9,9680.1,11365.1,16030.9,4460.1,8582.4,7271.3,10066.9,18193.1,6181.9,4986.9,10080.7,13526.8,6757.9,10205.6,7720.9,8707.8,7577.9,9894.8,7566.1,7028.4,8264.5,6463.8,8017.0,4338.0,7101.0,6213.1,7464.9,5695.5,2848.1,5310.0,6681.5,5447.0,6151.1,6284.8,8476.8,7773.9,5560.6,5807.9,9039.3,6594.3,7806.8,8609.0,9421.3,6469.3,7923.8,4956.0,6612.9,3662.1,4372.6,4653.9,4595.6,8420.6,6816.6,5724.5,7523.4,3787.6,6619.8,3551.9,6345.9,5788.1,5242.6,5350.9,11367.6,6195.4,5639.9,4630.9,4948.9,5008.1,3147.2,7199.4,3761.9,6195.9,6827.0,5345.1,4830.4,8181.4,5303.6,5688.5,5322.1,6080.1,4350.9,9191.7,5601.1,4025.1,4887.1,5406.9,10597.3,7365.4,9840.7,5243.7,4827.9,5684.9,7475.6,3243.1,5748.3,5056.7,3533.5,5072.2,3407.6,7749.8,3567.6,9419.7,6249.9,7978.6,4880.1,8277.5,4889.4,4150.0,4837.7,6456.6,5418.7,3475.7,6049.4,6927.7,7993.2,7022.6,7525.3,4463.3,4901.9,5373.5,3529.9,4871.3,3491.4,4808.4,3262.6,8188.4,4565.8,5217.6,5840.1,4227.0,3079.9,4008.7,2887.9,2766.3,5863.2,7261.1,3927.0,4159.2,3516.9,5084.0,11756.5,4876.1,5768.8,4303.4,6233.6,4374.5,4579.4,4656.2,2812.2,3898.8,3699.6,2804.1,4072.8,3513.9,4459.8,3250.2,4103.1,3078.0,3208.9,3481.9,5168.8,4493.6,4515.1,3327.4,4656.7,2697.7,8336.9,17160.3,3590.6,5914.9,3320.9,3754.2,3470.4,3260.5,4785.3,6532.7,6323.3,2692.5,2212.4,3125.6,5110.0,4113.3,2651.6,3258.9,2678.0,3483.5,4039.9,3031.7,5039.8,3513.9,3314.6,3234.0,2453.8,3220.4,3563.6,6808.7,4067.9,2446.2,7838.8,3729.3,4471.0,2421.3,2725.9,7206.6,3103.7,7217.3,4712.9,4198.9,2361.4,3962.0,3136.4,2941.1,2602.3,2652.4,2572.0,4080.6,2729.7,2055.1,3554.8,2722.1,4341.6,3359.9,3838.8,4130.3,6218.9,5699.6,3453.1,5720.0,2243.6,3163.9,2787.8,2717.6,3025.4,5459.6,2543.0,2701.5,3922.0,3515.7,3194.1,3294.9,3525.4,4284.5,2453.0,3827.8,4070.9,3905.3,5239.5,6346.6,4478.8,12066.4,4632.6,4207.8,6165.8,3187.9,3092.6,4234.8,6978.9,2819.4,2868.9,2700.4,5379.2,3115.1,9562.5,3511.3,7295.5,2703.7,3675.7,5835.7,5671.7,4273.6,4919.6,8321.1,4820.7,3245.0,5011.7,9464.6,7255.9,6187.0,7214.5,7490.5,6711.2,6513.0,4729.4,5223.9,6409.1,9919.9,7019.5,8168.4,6812.1,9838.7,4732.7,5225.4,7709.8,6323.6,13094.0,9288.0,15004.1,13453.4,11033.1,13533.0,12426.3,15121.1,14657.4,24115.4,29100.9,31149.9],"cum_vol":[138957.9,199621.2,268094.0,314192.7,351601.2,383219.9,415782.9,445715.7,464630.9,488650.4,513542.4,534867.6,553511.4,568708.4,593655.3,618150.6,640976.8,663059.0,680447.1,700561.1,730542.9,752564.6,775409.4,798029.0,826765.4,842647.3,868240.1,888602.1,906606.7,918032.9,939224.6,965332.6,988887.6,1017751.0,1034787.9,1048482.1,1060984.6,1077763.4,1093018.3,1111380.4,1126502.1,1140860.0,1160396.5,1174278.3,1193794.9,1209176.5,1222724.2,1234931.2,1248642.0,1259980.9,1269277.3,1281271.3,1292842.2,1310623.0,1325224.1,1338600.9,1348515.1,1360872.2,1372711.3,1383893.5,1396385.0,1405344.3,1416054.6,1428390.8,1436010.0,1443334.7,1453740.2,1459285.2,1468092.3,1477121.1,1488940.5,1508237.3,1520833.7,1534449.1,1543984.7,1556631.4,1565586.9,1574682.4,1582012.2,1593858.5,1600818.3,1608943.3,1620097.4,1628634.3,1638314.4,1649679.5,1665710.4,1670170.6,1678753.0,1686024.3,1696091.2,1714284.4,1720466.2,1725453.1,1735533.9,1749060.6,1755818.6,1766024.2,1773745.1,1782452.9,1790030.7,1799925.5,1807491.6,1814520.0,1822784.5,1829248.3,1837265.3,1841603.3,1848704.3,1854917.4,1862382.4,1868077.9,1870925.9,1876235.9,1882917.4,1888364.4,1894515.5,1900800.3,1909277.1,1917051.0,1922611.6,1928419.5,1937458.8,1944053.1,1951859.9,1960468.9,1969890.1,1976359.4,1984283.2,1989239.2,1995852.1,1999514.1,2003886.7,2008540.6,2013136.1,2021556.8,2028373.4,2034097.9,2041621.4,2045408.9,2052028.7,2055580.6,2061926.5,2067714.6,2072957.2,2078308.1,2089675.7,2095871.1,2101511.0,2106141.9,2111090.9,2116099.0,2119246.2,2126445.6,2130207.4,2136403.3,2143230.3,2148575.4,2153405.9,2161587.3,2166890.9,2172579.4,2177901.4,2183981.5,2188332.4,2197524.1,2203125.3,2207150.4,2212037.5,2217444.4,2228041.7,2235407.1,2245247.8,2250491.5,2255319.4,2261004.4,2268480.0,2271723.1,2277471.4,2282528.1,2286061.6,2291133.9,2294541.5,2302291.3,2305858.9,2315278.6,2321528.6,2329507.2,2334387.4,2342664.9,2347554.3,2351704.3,2356542.0,2362998.6,2368417.4,2371893.1,2377942.4,2384870.1,2392863.4,2399886.0,2407411.3,2411874.6,2416776.5,2422150.0,2425679.9,2430551.1,2434042.6,2438851.0,2442113.6,2450302.0,2454867.8,2460085.4,2465925.4,2470152.4,2473232.3,2477241.0,2480128.9,2482895.1,2488758.4,2496019.4,2499946.4,2504105.6,2507622.6,2512706.6,2524463.1,2529339.1,2535107.9,2539411.3,2545644.9,2550019.4,2554598.9,2559255.1,2562067.3,2565966.1,2569665.6,2572469.7,2576542.5,2580056.4,2584516.2,2587766.4,2591869.5,2594947.5,2598156.4,2601638.2,2606807.0,2611300.6,2615815.6,2619143.0,2623799.7,2626497.4,2634834.3,2651994.6,2655585.2,2661500.1,2664821.0,2668575.2,2672045.6,2675306.1,2680091.4,2686624.1,2692947.4,2695639.9,2697852.4,2700978.0,2706088.0,2710201.3,2712852.9,2716111.9,2718789.9,2722273.4,2726313.3,2729345.0,2734384.8,2737898.7,2741213.4,2744447.4,2746901.1,2750121.6,2753685.2,2760493.9,2764561.9,2767008.1,2774846.9,2778576.1,2783047.1,2785468.4,2788194.4,2795400.9,2798504.6,2805721.9,2810434.8,2814633.7,2816995.1,2820957.1,2824093.4,2827034.5,2829636.8,2832289.1,2834861.1,2838941.7,2841671.4,2843726.5,2847281.3,2850003.4,2854345.0,2857704.9,2861543.7,2865674.0,2871892.9,2877592.4,2881045.6,2886765.6,2889009.1,2892173.1,2894960.9,2897678.4,2900703.8,2906163.4,2908706.4,2911407.9,2915329.9,2918845.6,2922039.7,2925334.6,2928860.0,2933144.5,2935597.5,2939425.3,2943496.1,2947401.4,2952640.9,2958987.6,2963466.4,2975532.7,2980165.4,2984373.1,2990538.9,2993726.9,2996819.4,3001054.2,3008033.1,3010852.6,3013721.4,3016421.9,3021801.1,3024916.2,3034478.7,3037990.0,3045285.5,3047989.2,3051664.9,3057500.6,3063172.4,3067446.0,3072365.6,3080686.6,3085507.4,3088752.4,3093764.1,3103228.6,3110484.5,3116671.5,3123886.0,3131376.5,3138087.7,3144600.7,3149330.1,3154554.0,3160963.1,3170883.1,3177902.6,3186070.9,3192883.0,3202721.7,3207454.4,3212679.9,3220389.6,3226713.2,3239807.2,3249095.2,3264099.4,3277552.8,3288585.9,3302118.9,3314545.2,3329666.3,3344323.7,3368439.1,3397540.0,3428689.9],"abs_move_pct":[2.1534,2.747,2.9205,2.562,2.5724,2.5331,2.5304,2.3516,2.0819,2.0274,2.0211,2.2479,2.2365,2.1363,1.8967,2.0646,1.9666,1.9445,2.2305,2.3824,2.43,2.336,2.3368,2.4724,2.5172,2.4729,2.6119,2.6909,2.6863,2.6469,2.8206,3.0606,3.1083,3.1982,3.0464,3.2165,3.2367,3.1188,3.0108,3.0297,3.0963,3.205,3.0987,3.1072,3.2763,3.2064,3.2964,3.3186,3.2524,3.1713,3.1133,3.0719,2.9655,2.906,2.8361,2.9901,3.1287,3.0995,3.1551,3.2599,3.2756,3.3031,3.2,3.2813,3.1199,3.0272,3.1555,3.0205,3.0608,3.0188,3.1692,3.3679,3.263,3.1481,3.0713,2.9416,2.8657,3.1534,3.2887,3.371,3.2405,3.3293,3.3199,3.3148,3.3971,3.314,3.4364,3.3904,3.3869,3.3952,3.3513,3.432,3.2961,3.1655,2.9827,2.9879,3.047,2.8492,2.8212,2.8413,2.8431,2.862,2.9054,3.0387,3.086,3.1564,3.149,3.1461,3.1881,3.2502,3.1715,3.2894,3.2155,3.1972,3.2446,3.1759,3.2825,3.2392,3.2584,3.1586,3.1697,3.1717,3.3846,3.5302,3.6375,3.7506,3.793,3.8133,3.8357,3.7855,3.8278,3.6977,3.7686,3.6788,3.7401,3.7717,3.9145,3.843,3.7575,3.7245,3.7963,3.7412,3.7505,3.5835,3.5205,3.4994,3.4901,3.5232,3.5456,3.5984,3.5105,3.422,3.4754,3.4139,3.3314,3.3568,3.2104,3.2838,3.2603,3.3471,3.3691,3.2237,3.2207,3.3085,3.3589,3.4771,3.435,3.3358,3.3274,3.4132,3.6453,3.6479,3.6863,3.706,3.7746,3.7776,3.7279,3.663,3.6544,3.584,3.5225,3.6345,3.6648,3.6582,3.6904,3.6292,3.6723,3.6319,3.8076,3.7635,3.9,3.859,3.8217,3.8712,3.8489,3.9063,3.8905,4.005,4.0496,4.0359,3.9362,3.9565,3.9068,3.8852,3.9135,3.8734,3.876,3.8525,3.8399,3.7924,3.7438,3.8259,3.7424,3.7851,3.7589,3.75,3.7443,3.6158,3.6141,3.7325,3.7458,3.7636,3.8277,3.9425,4.0385,3.9989,4.0095,3.9939,4.0153,4.1363,4.1417,4.0683,4.079,3.9308,3.9254,3.9399,3.9179,3.9042,3.8447,3.9518,3.9095,3.932,3.9232,3.9987,4.0257,3.9553,4.0648,4.0056,3.9482,3.9932,3.9976,4.1214,4.0245,3.9797,4.072,4.0279,4.0441,4.1044,4.1141,4.2329,4.2483,4.2668,4.1786,4.183,4.1415,4.1925,4.162,4.2434,4.2304,4.2022,4.1672,4.206,4.2779,4.32,4.2964,4.3062,4.386,4.3039,4.3189,4.2756,4.1561,4.1358,4.2135,4.2505,4.2143,4.2171,4.2929,4.2313,4.2304,4.3015,4.303,4.3152,4.221,4.2244,4.3121,4.231,4.2298,4.2032,4.1885,4.1512,4.1165,4.2336,4.2913,4.3132,4.256,4.3079,4.3426,4.2862,4.3452,4.3368,4.3336,4.3506,4.3635,4.2685,4.305,4.3066,4.2419,4.2135,4.2056,4.1833,4.1978,4.1484,4.1737,4.1909,4.238,4.2926,4.2637,4.2154,4.2214,4.274,4.3133,4.3882,4.5129,4.5331,4.5709,4.5732,4.6305,4.5488,4.4717,4.5157,4.3442,4.2672,4.2773,4.2889,4.3143,4.2796,4.3124,4.3363,4.3828,4.4227,4.4307,4.4316,4.4565,4.4726,4.4705,4.5125,4.5207,4.5111,4.5133,4.5679,4.5176,4.5428,4.5723,4.577,4.6075,4.6114,4.6195,4.6624,4.589,4.5299,4.5459,4.4905,4.5154,4.4847,4.4681,4.497,4.5509,4.5987,4.5582,4.6435,4.774,4.9195,4.873,4.8483,4.8641,4.8249,4.8855,4.8382,4.898,4.9676],"open5_vol":351601.2,"days":14,"atr14":1.052807142857143,"adv14":3861306,"avg_range_pct14":10.461,"prev_close":10.09,"prev_high":10.8,"prev_low":9.835,"high_20d":13.0,"ref_5d_high":13.0,"ref_5d_low":8.75,"ref_5d_avg_high":11.81,"ref_5d_avg_low":10.269,"ref_5d_avg_range":1.541,"sr14":{"levels":[{"lo":7.92,"hi":8.17,"mid":8.038,"touches":5,"last_touch_days_ago":9},{"lo":8.2401,"hi":8.4,"mid":8.3125,"touches":4,"last_touch_days_ago":6},{"lo":8.52,"hi":8.75,"mid":8.6111,"touches":4,"last_touch_days_ago":4},{"lo":8.89,"hi":9.11,"mid":9.02,"touches":3,"last_touch_days_ago":5},{"lo":9.55,"hi":9.74,"mid":9.645,"touches":2,"last_touch_days_ago":4},{"lo":10.3,"hi":10.49,"mid":10.395,"touches":2,"last_touch_days_ago":3},{"lo":10.66,"hi":10.8,"mid":10.73,"touches":2,"last_touch_days_ago":0},{"lo":12.71,"hi":12.8,"mid":12.755,"touches":2,"last_touch_days_ago":2}],"high":13.0,"low":7.65,"atr":1.0528,"sessions":14,"tol":0.2632}}