{"symbol":"NVAX","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[75776.0,19974.4,35368.0,18622.7,15134.1,17660.2,11388.2,14391.7,16475.3,11228.8,18613.1,25155.3,14026.7,11732.9,10852.2,18157.9,15241.9,11226.3,11794.9,6645.4,10467.4,9715.6,7353.1,6814.4,11068.9,7208.6,8771.6,25888.9,10988.5,10921.0,23859.4,14543.9,20100.1,9321.1,11993.7,10717.9,15857.5,7470.8,11379.9,9233.9,7765.9,14816.2,20564.6,9144.4,7128.7,8577.9,11017.8,8515.3,11182.2,9929.4,12666.7,13646.1,9795.9,11981.5,11627.9,33898.1,10415.9,12575.0,6447.9,9337.5,7916.4,12212.2,14657.6,13965.3,10369.4,10177.2,8815.3,9858.1,11704.6,7243.0,12654.4,8120.7,10629.4,5922.7,7390.2,11958.9,7865.7,7488.8,11262.9,7482.4,11337.9,8800.0,14245.5,13337.9,6721.7,14502.6,41019.1,11375.9,7446.2,9293.4,10956.9,9213.3,10553.9,18050.2,25663.3,6637.3,19611.3,10353.4,10580.6,10202.2,11955.7,7789.1,12660.4,22123.0,6546.2,54134.7,11529.4,21841.5,9010.1,13632.1,6345.2,6954.3,5457.0,5877.3,8659.2,12203.4,5914.9,5442.4,3943.0,3456.8,7469.1,9673.6,11850.7,12036.9,12204.6,7105.5,7929.8,8173.1,6688.5,3963.0,7352.9,6222.7,4700.6,4605.5,5757.6,4437.9,5902.3,5703.7,4312.7,12321.0,6850.9,6023.9,5212.4,5064.4,8385.0,10878.3,9991.4,6763.9,5965.1,5994.4,6188.2,5166.8,4924.7,4425.6,7140.9,6664.6,5726.9,5136.9,6299.6,3706.7,3650.5,5790.4,2684.7,3983.2,3877.3,8421.9,2335.9,7522.2,5439.1,6111.7,4089.6,5094.8,3550.7,7300.1,4675.3,5942.2,9668.4,3726.7,3260.6,4740.5,5687.4,4147.1,3610.4,3343.8,3500.5,4610.4,4291.4,3154.9,6142.6,3317.8,4800.7,5258.9,6558.0,4086.1,6258.6,6110.9,5742.0,5019.0,2310.3,3534.4,7745.4,7358.0,4371.2,5911.6,7252.4,8312.9,6646.6,13239.3,6024.8,8535.4,16274.4,2673.1,9380.9,7094.9,3639.6,4253.7,3944.7,5103.6,4879.0,4016.4,12380.7,4679.6,7387.1,6604.4,6079.8,5597.9,8058.3,4994.1,5668.5,5210.7,2959.4,17571.1,7692.8,4027.7,2398.9,3087.9,3849.6,3534.3,3401.1,3381.4,8200.9,4525.1,3741.4,4456.6,4825.4,5214.9,5845.9,4111.8,4835.4,4037.6,4029.4,3190.3,4428.9,4548.4,2891.6,2254.6,3479.5,4241.6,4344.6,3297.4,4704.6,3679.2,2922.9,3425.6,4620.6,2944.1,6357.8,2826.3,3916.9,4808.4,6815.4,6423.1,5043.1,3963.2,6092.0,4479.6,6868.3,6172.4,9919.0,14781.1,5713.4,7547.5,23440.4,5460.3,3125.4,3716.8,7109.6,3272.1,5413.8,9836.3,8563.6,12528.1,7733.4,10003.7,5439.1,5522.7,4090.4,3982.2,4886.2,4405.0,8674.0,5286.2,8244.7,4869.0,4271.1,7643.6,4800.6,4925.8,5109.1,6191.5,4617.1,5125.3,4922.0,6885.8,4369.7,4217.9,2998.6,5201.3,5414.3,8356.3,14593.9,7556.1,5374.7,3173.7,7852.9,4095.6,5259.3,3665.5,14197.1,5805.5,5496.4,5148.3,5059.6,6608.9,7318.0,10262.8,4169.2,6736.9,5760.6,7944.4,6760.7,6900.6,12457.1,8094.9,5182.9,5471.4,3905.9,6792.2,7120.5,10572.7,5389.7,5833.7,3747.6,9387.7,6706.0,5117.0,3699.6,6898.0,5544.5,7004.6,12900.5,7542.4,11208.4,9573.1,7888.1,9766.6,7631.1,8493.9,17171.1,7615.8,13105.2,9093.7,16873.6,9250.5,19072.2,16489.2,10031.4,13570.7,12103.8,8468.1,20987.1,13927.8,18109.0,17801.7,22103.8,30594.0,31840.1,51007.1,74789.6,124636.1],"cum_vol":[75776.0,95750.4,131118.4,149741.1,164875.1,182535.4,193923.6,208315.3,224790.6,236019.4,254632.5,279787.8,293814.5,305547.4,316399.6,334557.5,349799.4,361025.6,372820.6,379466.0,389933.4,399649.0,407002.1,413816.6,424885.4,432094.1,440865.7,466754.6,477743.1,488664.1,512523.5,527067.4,547167.5,556488.6,568482.3,579200.2,595057.7,602528.5,613908.4,623142.4,630908.3,645724.5,666289.1,675433.4,682562.1,691140.1,702157.9,710673.1,721855.4,731784.7,744451.4,758097.6,767893.5,779875.0,791502.9,825401.0,835816.9,848391.9,854839.9,864177.4,872093.8,884306.0,898963.6,912928.9,923298.3,933475.5,942290.8,952148.9,963853.4,971096.4,983750.8,991871.5,1002500.9,1008423.6,1015813.8,1027772.7,1035638.4,1043127.2,1054390.1,1061872.5,1073210.4,1082010.4,1096255.9,1109593.8,1116315.5,1130818.1,1171837.3,1183213.2,1190659.4,1199952.8,1210909.7,1220123.0,1230676.9,1248727.1,1274390.4,1281027.6,1300638.9,1310992.3,1321572.9,1331775.1,1343730.8,1351519.9,1364180.3,1386303.3,1392849.5,1446984.2,1458513.6,1480355.1,1489365.2,1502997.4,1509342.6,1516296.9,1521753.9,1527631.1,1536290.4,1548493.7,1554408.6,1559850.9,1563793.9,1567250.7,1574719.9,1584393.4,1596244.1,1608281.1,1620485.7,1627591.2,1635521.0,1643694.1,1650382.6,1654345.6,1661698.5,1667921.2,1672621.9,1677227.4,1682985.0,1687422.9,1693325.1,1699028.9,1703341.6,1715662.6,1722513.4,1728537.3,1733749.7,1738814.1,1747199.1,1758077.4,1768068.8,1774832.6,1780797.7,1786792.1,1792980.3,1798147.1,1803071.8,1807497.4,1814638.3,1821302.9,1827029.9,1832166.8,1838466.4,1842173.1,1845823.6,1851614.0,1854298.7,1858281.9,1862159.2,1870581.1,1872917.1,1880439.3,1885878.4,1891990.1,1896079.7,1901174.5,1904725.2,1912025.3,1916700.6,1922642.8,1932311.2,1936037.9,1939298.6,1944039.1,1949726.5,1953873.6,1957484.0,1960827.8,1964328.3,1968938.7,1973230.1,1976385.0,1982527.6,1985845.4,1990646.1,1995905.0,2002463.0,2006549.1,2012807.6,2018918.6,2024660.6,2029679.6,2031989.9,2035524.2,2043269.6,2050627.6,2054998.9,2060910.5,2068162.9,2076475.7,2083122.4,2096361.6,2102386.4,2110921.9,2127196.2,2129869.3,2139250.2,2146345.1,2149984.7,2154238.4,2158183.1,2163286.8,2168165.8,2172182.2,2184562.9,2189242.6,2196629.6,2203234.1,2209313.9,2214911.7,2222970.0,2227964.1,2233632.6,2238843.3,2241802.6,2259373.8,2267066.6,2271094.3,2273493.1,2276581.1,2280430.6,2283964.9,2287366.1,2290747.5,2298948.4,2303473.5,2307214.9,2311671.6,2316497.0,2321711.9,2327557.8,2331669.6,2336505.0,2340542.6,2344572.0,2347762.3,2352191.2,2356739.6,2359631.1,2361885.7,2365365.2,2369606.9,2373951.5,2377248.9,2381953.4,2385632.6,2388555.5,2391981.1,2396601.7,2399545.9,2405903.6,2408729.9,2412646.8,2417455.2,2424270.6,2430693.8,2435736.9,2439700.1,2445792.1,2450271.7,2457140.0,2463312.4,2473231.4,2488012.5,2493725.9,2501273.4,2524713.8,2530174.1,2533299.5,2537016.3,2544125.9,2547398.0,2552811.8,2562648.1,2571211.6,2583739.8,2591473.1,2601476.9,2606916.0,2612438.7,2616529.1,2620511.4,2625397.6,2629802.6,2638476.6,2643762.8,2652007.5,2656876.5,2661147.6,2668791.1,2673591.7,2678517.5,2683626.6,2689818.1,2694435.3,2699560.6,2704482.6,2711368.4,2715738.1,2719955.9,2722954.6,2728155.9,2733570.1,2741926.4,2756520.4,2764076.5,2769451.2,2772624.9,2780477.9,2784573.5,2789832.8,2793498.3,2807695.4,2813500.9,2818997.3,2824145.6,2829205.2,2835814.1,2843132.1,2853394.9,2857564.1,2864301.0,2870061.6,2878006.1,2884766.8,2891667.4,2904124.6,2912219.4,2917402.4,2922873.8,2926779.7,2933571.9,2940692.4,2951265.1,2956654.9,2962488.6,2966236.1,2975623.9,2982329.9,2987446.9,2991146.4,2998044.4,3003588.9,3010593.5,3023494.0,3031036.4,3042244.9,3051817.9,3059706.0,3069472.6,3077103.7,3085597.6,3102768.8,3110384.6,3123489.8,3132583.5,3149457.1,3158707.6,3177779.8,3194269.0,3204300.4,3217871.1,3229974.9,3238443.0,3259430.1,3273357.9,3291466.9,3309268.6,3331372.4,3361966.4,3393806.5,3444813.6,3519603.3,3644239.4],"abs_move_pct":[0.4102,0.6244,0.7072,0.8612,0.8399,0.9277,0.9608,1.0119,1.0204,1.0677,1.0444,1.0453,1.0645,1.1086,1.0379,1.0458,1.0714,1.1399,1.1209,1.1027,1.0296,0.9774,0.9789,0.9965,1.0099,0.9639,0.9689,0.9469,0.965,0.9285,0.9148,0.9883,1.0109,0.9294,0.9416,0.9111,0.9617,1.0422,1.0378,1.0007,1.0305,1.1479,1.1493,1.21,1.1658,1.1821,1.1417,1.1365,1.1065,1.1904,1.3022,1.318,1.3016,1.324,1.3757,1.4271,1.4457,1.3408,1.3734,1.3501,1.3222,1.3572,1.3712,1.4302,1.5071,1.4542,1.4923,1.4954,1.4986,1.5385,1.5599,1.6396,1.6866,1.7053,1.7241,1.7208,1.7124,1.7097,1.7141,1.6728,1.7255,1.8212,1.8125,1.8195,1.7303,1.7349,1.7372,1.76,1.771,1.7738,1.749,1.8181,1.8632,1.8792,1.9209,1.9666,2.0512,1.9901,1.9494,1.9088,1.9815,2.016,1.9625,1.9413,1.9439,2.0175,1.948,1.9023,1.8943,1.788,1.8086,1.8325,1.753,1.7539,1.6826,1.6984,1.6927,1.7484,1.7357,1.8086,1.8068,1.8607,1.823,1.8295,1.8481,1.7577,1.716,1.7047,1.6907,1.7355,1.7402,1.7242,1.6649,1.6656,1.7077,1.6994,1.667,1.6408,1.6429,1.6506,1.6686,1.6609,1.6639,1.6961,1.7503,1.7813,1.7202,1.7094,1.6944,1.6937,1.6481,1.5998,1.5602,1.564,1.5664,1.5755,1.6022,1.6142,1.6393,1.6621,1.6388,1.6245,1.6439,1.6315,1.6866,1.6725,1.6614,1.6629,1.6687,1.6962,1.7291,1.7397,1.7181,1.7137,1.7332,1.7564,1.7281,1.7204,1.718,1.7418,1.785,1.7934,1.8069,1.8117,1.7987,1.7597,1.7972,1.7668,1.7883,1.786,1.8114,1.8017,1.7761,1.7784,1.7967,1.7174,1.7034,1.749,1.7792,1.7798,1.8197,1.7985,1.7831,1.8075,1.8444,1.7937,1.7988,1.8029,1.8168,1.8066,1.805,1.7699,1.7783,1.8154,1.8051,1.7507,1.7004,1.7024,1.7067,1.6865,1.6656,1.6751,1.6166,1.6252,1.6466,1.6607,1.6825,1.6916,1.6932,1.6912,1.6539,1.6406,1.6765,1.6968,1.7126,1.7172,1.7292,1.7562,1.7163,1.719,1.6762,1.6141,1.64,1.6793,1.6353,1.6179,1.603,1.5739,1.5287,1.5522,1.5639,1.5875,1.5772,1.5564,1.57,1.581,1.6136,1.6408,1.6339,1.6762,1.7032,1.7178,1.6936,1.7094,1.7401,1.7448,1.7383,1.7131,1.7407,1.737,1.7427,1.7066,1.7202,1.7077,1.7213,1.744,1.7732,1.7546,1.7486,1.7967,1.7995,1.7854,1.8298,1.8175,1.784,1.803,1.8307,1.8121,1.829,1.8627,1.9068,1.931,1.9039,1.8882,1.8941,1.8247,1.8321,1.8631,1.887,1.8801,1.9256,1.8999,1.9114,1.902,1.9006,1.8943,1.8957,1.913,1.9004,1.9106,1.8848,1.8656,1.846,1.8627,1.8359,1.8237,1.8668,1.8637,1.8385,1.8163,1.7823,1.7566,1.7143,1.7055,1.6838,1.6677,1.7053,1.6691,1.7032,1.7135,1.7421,1.7632,1.7433,1.762,1.7366,1.7903,1.816,1.8286,1.8235,1.8495,1.8681,1.8376,1.8296,1.8013,1.8141,1.7524,1.7437,1.7094,1.7074,1.6885,1.6712,1.666,1.6788,1.6964,1.707,1.6827,1.6814,1.7321,1.7265,1.7256,1.7392,1.7269,1.6958,1.7137,1.7031,1.7699,1.7941,1.7726,1.8495,1.8426,1.8132,1.7918,1.8128,1.8049,1.8117,1.7805,1.7797,1.7678,1.6998,1.7002,1.7002,1.6746,1.7052,1.6873,1.6877,1.7205,1.6869,1.6401,1.7226,1.6878],"open5_vol":164875.1,"days":14,"atr14":0.26544285714285704,"adv14":4149766,"avg_range_pct14":3.843,"prev_close":7.22,"prev_high":7.2398,"prev_low":6.925,"high_20d":7.2398,"ref_5d_high":7.2398,"ref_5d_low":6.8439,"ref_5d_avg_high":7.12,"ref_5d_avg_low":6.8988,"ref_5d_avg_range":0.2212,"sr14":{"levels":[{"lo":6.52,"hi":6.54,"mid":6.53,"touches":2,"last_touch_days_ago":11},{"lo":6.71,"hi":6.75,"mid":6.725,"touches":3,"last_touch_days_ago":5},{"lo":6.79,"hi":6.8439,"mid":6.8129,"touches":3,"last_touch_days_ago":3},{"lo":6.86,"hi":6.925,"mid":6.892,"touches":5,"last_touch_days_ago":0},{"lo":6.96,"hi":7.01,"mid":6.9975,"touches":4,"last_touch_days_ago":1},{"lo":7.04,"hi":7.08,"mid":7.058,"touches":5,"last_touch_days_ago":2},{"lo":7.16,"hi":7.2,"mid":7.18,"touches":4,"last_touch_days_ago":1}],"high":7.2398,"low":6.52,"atr":0.2654,"sessions":14,"tol":0.0664}}