{"symbol":"KSS","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[556382.6,332163.2,249363.1,210643.8,253897.1,84272.1,16150.2,11316.3,17328.0,16767.0,192114.4,345616.4,298653.9,252524.6,159273.8,127466.0,143003.6,129505.7,205600.7,103706.1,142019.9,146132.6,128584.8,133060.7,117272.5,128822.4,128690.5,119256.1,54796.9,82594.5,60989.6,62543.9,84316.8,114014.0,59459.1,101887.8,91186.4,97141.2,66391.8,84031.1,44060.1,67445.1,59583.1,59795.6,60309.0,94209.1,91232.9,59436.7,59889.2,41669.9,64974.9,45996.4,44406.4,50462.0,51210.6,57345.1,60099.1,42103.1,58058.6,115131.4,91496.8,85293.6,57291.0,49027.4,58878.8,39595.3,71581.4,101750.6,46431.6,86817.0,79300.4,55602.4,62221.3,48646.7,48823.0,59548.0,68072.8,37680.6,45442.6,38657.3,50928.0,28772.6,61159.1,56291.1,33811.1,28693.4,45333.6,83539.1,44805.0,27613.9,43006.8,36146.3,55927.5,73112.0,95005.2,53795.2,53757.0,51469.1,36076.5,44818.9,36387.1,29673.5,51222.1,37617.7,24719.9,25807.2,47494.1,28926.5,35571.4,29017.5,27847.3,37812.0,44333.6,58554.2,26751.9,26472.5,32390.3,28631.2,38873.5,36072.6,50293.4,44582.5,36591.7,37638.1,38952.8,36829.5,39240.8,29940.9,29974.6,42269.6,34494.1,29927.0,45522.5,42280.4,26483.4,57510.3,48333.9,52362.6,64027.7,42406.3,45738.9,44272.4,34029.6,33466.1,28455.7,39850.8,22243.9,26605.6,22989.6,23219.0,33602.1,28003.4,33829.4,24371.5,28789.5,25461.1,96081.1,29732.9,40341.4,40510.5,58378.7,43855.9,27316.9,33609.0,17823.6,22625.9,40662.7,19304.9,29761.0,23650.0,22847.0,77010.7,19148.1,31251.6,24363.8,17611.4,17708.3,21625.2,34655.3,25363.9,29760.6,23145.8,15972.3,14404.1,19935.6,28400.8,21419.5,17137.0,19030.1,17237.4,13590.6,15667.5,16817.2,16968.6,14617.4,28239.4,20091.6,17475.2,16617.9,31967.7,33406.1,25531.3,26181.2,21076.6,16586.2,36248.4,18955.6,16978.1,24792.5,20264.1,85693.4,13759.6,17135.6,101906.9,30096.6,40746.3,26007.2,20335.2,15762.2,16589.4,21009.9,22387.5,20469.4,17104.5,14669.1,18856.4,13190.8,14472.6,29909.9,10404.0,38733.1,25330.1,26634.9,22057.1,26711.7,22947.6,18577.0,28489.1,29914.4,17103.7,20030.1,19019.3,17840.4,20742.3,20222.4,24633.9,28991.4,24744.3,16193.7,23716.1,27510.7,16735.9,11282.9,16633.6,30696.8,29298.1,26844.0,24882.6,31086.9,43624.9,36553.4,38412.5,40478.2,57512.2,43649.1,36485.9,50212.3,62022.2,28631.7,22827.5,27200.6,24626.7,19441.4,18114.9,26922.5,24542.8,16653.3,24874.5,10716.9,16498.6,46487.8,40527.6,24081.2,26131.1,20465.1,20992.1,28215.1,26777.1,30763.6,27100.2,31697.2,41885.1,19521.6,84970.3,39606.1,22785.8,31938.2,20965.9,18065.3,13702.1,25353.7,17334.4,31128.0,26970.0,15835.3,18378.1,20241.4,10922.6,13940.1,18529.3,8728.9,18170.2,12870.2,16319.9,14253.4,35349.7,14780.8,32902.5,19398.4,15400.8,14359.8,18178.9,18920.0,26977.6,25917.4,33806.4,40474.3,36626.4,13479.4,16627.4,18781.5,21664.8,29301.6,28526.7,21119.2,20550.4,18521.1,16272.1,26866.1,15059.6,22953.4,20904.4,29915.1,22728.8,20620.6,29127.5,48954.4,16398.7,19989.9,25486.4,30133.2,25299.5,36941.9,26407.6,20817.1,42753.1,23286.1,26244.6,23689.9,20862.2,26716.9,25003.7,27910.7,26985.0,22997.8,36905.1,32006.5,28569.6,27487.7,22391.9,52250.1,22236.1,29184.7,26698.4,30805.3,55481.4,38837.8,35092.9,47959.8,45408.4,41189.1,68019.9,48880.5,64376.7,55617.5,88635.1,77789.6,89925.4,178059.4,246071.4],"cum_vol":[556382.6,888545.8,1137908.9,1348552.6,1602449.7,1686721.9,1702872.1,1714188.4,1731516.4,1748283.4,1940397.8,2286014.1,2584668.0,2837192.6,2996466.4,3123932.4,3266936.0,3396441.7,3602042.4,3705748.5,3847768.4,3993901.0,4122485.8,4255546.5,4372819.0,4501641.4,4630331.9,4749587.9,4804384.8,4886979.3,4947968.9,5010512.8,5094829.6,5208843.6,5268302.7,5370190.5,5461376.9,5558518.1,5624909.9,5708940.9,5753001.0,5820446.1,5880029.2,5939824.9,6000133.9,6094342.9,6185575.8,6245012.5,6304901.7,6346571.6,6411546.5,6457542.9,6501949.3,6552411.3,6603621.9,6660967.0,6721066.1,6763169.1,6821227.8,6936359.2,7027856.0,7113149.6,7170440.6,7219468.1,7278346.9,7317942.1,7389523.5,7491274.1,7537705.7,7624522.7,7703823.1,7759425.4,7821646.7,7870293.4,7919116.4,7978664.4,8046737.2,8084417.9,8129860.4,8168517.7,8219445.7,8248218.4,8309377.5,8365668.6,8399479.7,8428173.1,8473506.8,8557045.9,8601850.9,8629464.7,8672471.5,8708617.8,8764545.3,8837657.3,8932662.5,8986457.7,9040214.7,9091683.8,9127760.3,9172579.2,9208966.4,9238639.9,9289861.9,9327479.6,9352199.6,9378006.8,9425500.9,9454427.4,9489998.9,9519016.4,9546863.6,9584675.6,9629009.2,9687563.4,9714315.4,9740787.9,9773178.1,9801809.4,9840682.9,9876755.5,9927048.9,9971631.4,10008223.1,10045861.1,10084813.9,10121643.4,10160884.2,10190825.1,10220799.7,10263069.3,10297563.4,10327490.4,10373012.9,10415293.3,10441776.6,10499286.9,10547620.8,10599983.4,10664011.1,10706417.4,10752156.3,10796428.6,10830458.3,10863924.4,10892380.1,10932230.9,10954474.8,10981080.4,11004070.0,11027289.0,11060891.1,11088894.6,11122724.0,11147095.5,11175885.0,11201346.1,11297427.3,11327160.1,11367501.6,11408012.1,11466390.8,11510246.6,11537563.5,11571172.5,11588996.1,11611622.1,11652284.8,11671589.7,11701350.7,11725000.7,11747847.7,11824858.4,11844006.6,11875258.1,11899621.9,11917233.4,11934941.6,11956566.9,11991222.1,12016586.1,12046346.7,12069492.5,12085464.8,12099868.9,12119804.6,12148205.4,12169624.9,12186761.9,12205791.9,12223029.4,12236620.0,12252287.5,12269104.7,12286073.4,12300690.8,12328930.2,12349021.9,12366497.1,12383114.9,12415082.6,12448488.8,12474020.1,12500201.3,12521277.9,12537864.1,12574112.5,12593068.1,12610046.2,12634838.7,12655102.9,12740796.3,12754555.9,12771691.4,12873598.3,12903694.9,12944441.2,12970448.4,12990783.6,13006545.9,13023135.2,13044145.1,13066532.6,13087002.0,13104106.5,13118775.6,13137632.1,13150822.9,13165295.4,13195205.3,13205609.3,13244342.4,13269672.4,13296307.4,13318364.4,13345076.1,13368023.7,13386600.7,13415089.9,13445004.3,13462108.0,13482138.1,13501157.4,13518997.8,13539740.1,13559962.5,13584596.4,13613587.8,13638332.1,13654525.8,13678241.9,13705752.6,13722488.4,13733771.4,13750405.0,13781101.8,13810399.9,13837243.9,13862126.5,13893213.4,13936838.2,13973391.6,14011804.1,14052282.3,14109794.5,14153443.6,14189929.4,14240141.7,14302163.9,14330795.6,14353623.1,14380823.8,14405450.5,14424891.9,14443006.8,14469929.3,14494472.1,14511125.4,14535999.9,14546716.8,14563215.4,14609703.2,14650230.8,14674312.0,14700443.1,14720908.3,14741900.4,14770115.6,14796892.7,14827656.4,14854756.6,14886453.8,14928338.9,14947860.6,15032830.9,15072436.9,15095222.7,15127160.9,15148126.8,15166192.1,15179894.2,15205247.9,15222582.3,15253710.3,15280680.3,15296515.6,15314893.6,15335135.0,15346057.6,15359997.7,15378527.0,15387255.9,15405426.1,15418296.4,15434616.3,15448869.6,15484219.4,15499000.1,15531902.6,15551301.1,15566701.9,15581061.6,15599240.6,15618160.6,15645138.2,15671055.6,15704862.1,15745336.4,15781962.7,15795442.1,15812069.4,15830850.9,15852515.7,15881817.4,15910344.1,15931463.3,15952013.7,15970534.8,15986806.9,16013673.0,16028732.6,16051686.0,16072590.4,16102505.4,16125234.2,16145854.8,16174982.3,16223936.6,16240335.4,16260325.2,16285811.6,16315944.9,16341244.4,16378186.3,16404593.9,16425410.9,16468164.1,16491450.1,16517694.7,16541384.6,16562246.8,16588963.6,16613967.4,16641878.1,16668863.1,16691860.9,16728766.0,16760772.5,16789342.1,16816829.9,16839221.8,16891471.9,16913707.9,16942892.6,16969591.0,17000396.3,17055877.6,17094715.4,17129808.3,17177768.1,17223176.5,17264365.6,17332385.6,17381266.1,17445642.8,17501260.3,17589895.4,17667685.0,17757610.4,17935669.8,18181741.2],"abs_move_pct":[0.6341,1.1437,1.2726,1.4468,1.7235,1.8808,1.8915,1.8857,1.8042,1.8605,1.934,2.0295,2.259,2.5162,2.5702,2.7238,2.8113,3.0308,3.0395,3.2136,3.4154,3.3346,3.4373,3.7301,3.7412,3.6399,3.6838,3.6202,3.5833,3.6648,3.7108,3.7463,3.713,3.7096,3.7656,3.5416,3.795,3.8359,4.029,3.9174,3.9684,4.0109,4.0773,4.076,4.071,4.037,3.943,4.0128,4.0599,4.0352,4.1135,4.1125,4.0566,3.9751,4.0735,3.9244,3.984,3.9966,3.9548,3.969,3.8444,3.9258,3.9842,3.978,4.0178,4.0049,3.889,3.8936,3.8038,3.8438,3.9076,3.86,3.9827,4.0165,4.237,4.2697,4.1071,4.0772,4.0393,3.9421,3.9597,3.9922,4.1545,4.1464,4.0653,4.0499,4.153,4.0841,4.0852,4.0718,4.0021,3.9774,3.9624,3.8849,3.8787,3.9449,3.8744,3.9286,3.9369,3.9418,4.0189,3.9257,3.9057,3.8772,3.803,3.7926,3.7054,3.7714,3.7367,3.8111,3.8126,3.8788,3.7296,3.7657,3.8046,3.8187,3.8569,3.8719,3.891,3.8724,3.8634,3.8596,3.8636,3.8644,3.9614,4.1161,4.1534,4.1422,4.1046,4.0349,3.9664,3.9932,3.9601,3.9204,3.928,3.9238,3.887,3.9032,3.8841,3.8539,3.8291,3.8719,3.9225,3.9206,3.8852,3.9142,3.9305,3.8719,3.8684,3.9529,3.9754,3.9461,3.962,3.9361,3.9131,3.8881,3.9041,3.9159,3.8027,3.874,3.8839,3.8878,3.8015,3.8029,3.8252,3.873,3.8534,3.7997,3.7297,3.7525,3.8537,3.9146,3.9116,3.8772,3.9105,3.9987,4.0385,4.0388,4.0558,4.0437,3.9836,3.9562,3.9464,3.9796,4.0039,4.0388,4.104,4.1233,4.1962,4.1359,4.1383,4.1478,4.135,4.1881,4.1885,4.1448,4.1604,4.1625,4.1199,4.1763,4.1736,4.1222,4.0692,4.0602,4.0674,4.035,4.0266,4.0026,4.0548,4.0728,4.1084,4.1301,4.1236,4.255,4.3016,4.2687,4.2764,4.3503,4.3393,4.3324,4.39,4.3546,4.3975,4.3818,4.3917,4.4589,4.4768,4.4943,4.5014,4.4955,4.5178,4.4731,4.4627,4.3494,4.3412,4.321,4.3254,4.2881,4.252,4.2803,4.2881,4.2878,4.2384,4.2629,4.2812,4.2866,4.3652,4.388,4.3551,4.3838,4.3646,4.3586,4.3155,4.3663,4.3444,4.3716,4.3181,4.2845,4.2623,4.2342,4.2214,4.1499,4.1032,4.1167,4.1644,4.1774,4.1528,4.152,4.1592,4.142,4.167,4.1668,4.1883,4.2069,4.1902,4.1669,4.1684,4.1811,4.2066,4.1725,4.0455,4.1037,4.1068,4.1128,4.1807,4.1923,4.1318,4.0827,4.0394,4.0777,4.0441,4.0436,4.0384,4.1005,4.098,4.1961,4.1721,4.2125,4.1879,4.2003,4.1296,4.161,4.1374,4.0973,4.1344,4.074,4.0195,4.0181,4.01,4.0831,4.1072,4.1174,4.1345,4.1604,4.1433,4.0344,4.0836,4.0799,4.0646,4.0364,4.0107,3.9718,3.9053,3.9281,3.9229,3.8976,3.9424,3.9026,3.9433,3.9343,3.912,3.8993,3.9284,3.9329,3.9021,3.8971,3.9113,3.9482,3.9291,3.9234,3.873,3.9338,3.9788,3.9865,3.9827,4.0265,4.0122,3.9851,4.0141,4.0513,4.0898,4.1117,4.1722,4.0854,4.0857,4.1135,4.0505,4.0624,4.0611,4.0831,4.1134,4.1546,4.1435,4.132,4.1785,4.2114,4.1796,4.1978,4.2284,4.2796,4.2782,4.2732,4.3057,4.2637,4.2959,4.1974,4.2258,4.2158,4.2177,4.1677,4.1393,4.2546,4.3204,4.2976,4.2409,4.1702,4.2009,4.1955,4.2096,4.1732],"open5_vol":1602449.7,"days":14,"atr14":1.1981428571428572,"adv14":20972720,"avg_range_pct14":9.673,"prev_close":14.34,"prev_high":21.39,"prev_low":12.3744,"high_20d":21.39,"ref_5d_high":21.39,"ref_5d_low":9.19,"ref_5d_avg_high":12.1597,"ref_5d_avg_low":10.0109,"ref_5d_avg_range":2.1489,"sr14":{"levels":[{"lo":8.83,"hi":9.08,"mid":8.95,"touches":5,"last_touch_days_ago":9},{"lo":9.19,"hi":9.46,"mid":9.3223,"touches":11,"last_touch_days_ago":3},{"lo":9.49,"hi":9.7154,"mid":9.5908,"touches":5,"last_touch_days_ago":1},{"lo":9.81,"hi":10.05,"mid":9.8837,"touches":4,"last_touch_days_ago":2}],"high":21.39,"low":8.83,"atr":1.1981,"sessions":14,"tol":0.2995}}