{"symbol":"IWM","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[476272.4,201205.1,187991.1,136217.6,123392.7,161874.9,132026.9,133316.6,142679.8,127899.6,142895.8,130582.2,117233.9,112295.3,114102.9,134425.6,117786.6,111199.3,123619.3,118831.2,139924.8,121761.5,108164.8,125183.1,133271.4,122922.9,172565.7,109806.6,108126.2,92193.9,136024.6,96898.1,102468.1,87309.9,90546.9,126525.4,240693.6,98930.4,103404.1,94671.6,110424.6,102633.1,105437.8,115420.4,80933.1,88182.7,171317.3,95724.9,74055.2,85569.3,95679.6,111924.6,95093.2,86727.0,79851.1,139581.4,125121.7,111851.9,89241.0,72367.7,115625.4,88942.5,93288.7,164851.1,243041.4,99064.6,80955.4,95921.6,86883.4,65443.6,87805.9,75346.6,86742.9,77558.5,125318.7,99050.9,81102.4,91883.1,136758.8,80605.1,88388.8,130134.0,110882.6,87314.5,106435.4,93009.3,83753.6,83723.7,95057.0,76212.1,71708.4,61129.1,87864.6,68669.6,52748.8,57735.2,117531.0,173933.6,87614.3,76299.7,78978.1,58391.2,53992.1,48993.7,63467.2,52047.6,102082.9,97312.3,96474.5,72179.9,85409.1,144097.1,70751.8,72049.7,55649.3,249740.5,61655.4,70633.6,74285.3,49826.4,95573.9,69477.1,99593.4,135940.8,98437.8,81267.0,80018.4,83303.4,80459.1,80751.7,94301.6,74164.3,67502.9,70514.3,60800.1,52895.1,76971.9,70918.9,49287.1,61732.6,127359.6,86601.6,74412.2,86277.3,60350.4,141090.6,99130.5,73775.5,77485.7,72167.9,91045.6,67144.6,83924.7,54589.4,76393.2,50709.1,57602.6,62922.0,69289.4,68848.1,63912.5,95656.1,53738.3,55116.2,42339.6,52081.2,63327.1,102170.8,110739.6,63510.9,68652.6,76103.4,70804.6,75740.1,68197.6,75611.8,78321.1,73677.4,62819.8,52368.8,57080.5,137129.6,67193.5,62793.2,51405.5,61835.1,59684.4,60710.3,40865.1,64067.3,57494.4,60621.5,53486.3,43499.3,67664.4,53288.3,64982.8,44745.2,43990.2,56414.6,65694.8,78686.7,66755.9,55240.3,74042.4,98669.5,81043.4,66683.6,52531.1,140867.2,74752.0,54705.9,65439.5,66986.1,40419.4,47842.1,42350.3,42609.4,41992.2,47365.0,96656.3,39903.4,79689.4,35256.2,40191.1,47219.9,44789.1,50954.1,56470.9,32360.1,44525.6,52859.9,35456.7,69987.6,57978.5,39194.5,47364.8,44329.2,48420.1,34158.9,84649.1,53215.8,48492.8,43892.1,48140.7,45947.5,38504.6,43321.8,41314.0,39013.8,70600.0,43611.9,48181.6,41294.1,37770.3,42719.9,57083.4,32774.4,37705.2,34515.1,39205.3,86166.4,33160.4,48016.9,33765.2,43446.9,36546.3,34825.1,34328.1,30838.4,65369.3,58834.2,41451.8,48558.6,54913.6,60355.4,42607.8,43652.7,45550.4,42036.3,35402.1,77519.3,75394.6,49683.5,29127.5,39654.6,124051.2,52023.8,59970.7,64677.0,52488.0,62618.4,38221.3,39709.4,68018.9,38325.1,51170.9,42715.7,48530.1,33232.9,35283.6,123521.1,55379.6,39202.4,50517.4,47723.9,60994.4,47619.5,41341.8,42844.5,34272.8,51172.1,46027.4,46622.2,43220.3,47877.8,73519.5,65806.0,49996.5,100949.9,44190.1,79487.1,46557.9,64731.0,52796.6,72946.0,50929.0,58182.8,68141.1,50749.6,61657.4,54571.1,64144.4,62546.1,53827.2,65352.3,81708.9,71314.7,61924.8,79086.5,79177.8,63174.4,59629.9,69892.6,53649.6,58456.1,65874.1,67355.5,73204.4,54968.1,72629.3,130143.6,84118.4,58063.3,48300.1,68112.1,59921.4,55777.2,81291.4,65895.7,115113.8,91402.9,58343.5,88841.9,79971.0,81457.0,93735.2,51209.7,62960.6,108233.3,80794.9,92519.5,100247.6,96232.9,114182.4,97091.9,129587.2,87683.4,106627.4,105108.6,224593.3,170059.5,128657.9,123421.4,167258.4,242176.8,160961.6,191595.4,334830.4,777331.4],"cum_vol":[476272.4,677477.5,865468.6,1001686.2,1125078.9,1286953.9,1418980.8,1552297.4,1694977.2,1822876.8,1965772.6,2096354.8,2213588.6,2325883.9,2439986.9,2574412.4,2692199.0,2803398.3,2927017.6,3045848.8,3185773.6,3307535.1,3415699.9,3540883.0,3674154.4,3797077.3,3969643.0,4079449.6,4187575.9,4279769.7,4415794.4,4512692.4,4615160.6,4702470.4,4793017.3,4919542.7,5160236.3,5259166.7,5362570.8,5457242.4,5567666.9,5670300.1,5775737.9,5891158.2,5972091.3,6060274.0,6231591.3,6327316.2,6401371.4,6486940.7,6582620.3,6694544.9,6789638.1,6876365.1,6956216.2,7095797.6,7220919.4,7332771.3,7422012.3,7494380.0,7610005.4,7698947.9,7792236.6,7957087.7,8200129.1,8299193.7,8380149.1,8476070.7,8562954.1,8628397.7,8716203.6,8791550.3,8878293.1,8955851.6,9081170.4,9180221.3,9261323.7,9353206.8,9489965.6,9570570.6,9658959.4,9789093.4,9899976.1,9987290.6,10093725.9,10186735.2,10270488.8,10354212.5,10449269.5,10525481.6,10597189.9,10658319.1,10746183.6,10814853.3,10867602.1,10925337.3,11042868.3,11216801.9,11304416.1,11380715.9,11459694.0,11518085.2,11572077.3,11621071.0,11684538.2,11736585.9,11838668.7,11935981.0,12032455.5,12104635.4,12190044.5,12334141.6,12404893.4,12476943.1,12532592.4,12782332.9,12843988.3,12914621.9,12988907.1,13038733.6,13134307.5,13203784.6,13303378.0,13439318.8,13537756.6,13619023.6,13699042.0,13782345.4,13862804.4,13943556.1,14037857.7,14112022.0,14179524.9,14250039.2,14310839.4,14363734.5,14440706.4,14511625.2,14560912.4,14622645.0,14750004.6,14836606.2,14911018.4,14997295.7,15057646.1,15198736.8,15297867.3,15371642.8,15449128.5,15521296.4,15612342.1,15679486.7,15763411.4,15818000.8,15894394.0,15945103.1,16002705.7,16065627.7,16134917.1,16203765.3,16267677.8,16363333.9,16417072.2,16472188.4,16514528.1,16566609.3,16629936.4,16732107.2,16842846.8,16906357.6,16975010.2,17051113.6,17121918.2,17197658.4,17265855.9,17341467.7,17419788.8,17493466.2,17556286.0,17608654.8,17665735.3,17802864.9,17870058.4,17932851.6,17984257.1,18046092.2,18105776.6,18166486.9,18207352.1,18271419.4,18328913.7,18389535.2,18443021.5,18486520.8,18554185.2,18607473.5,18672456.3,18717201.5,18761191.7,18817606.4,18883301.1,18961987.9,19028743.7,19083984.0,19158026.4,19256695.9,19337739.3,19404422.9,19456954.0,19597821.2,19672573.2,19727279.1,19792718.6,19859704.6,19900124.1,19947966.1,19990316.4,20032925.9,20074918.1,20122283.1,20218939.4,20258842.8,20338532.2,20373788.4,20413979.5,20461199.4,20505988.5,20556942.6,20613413.4,20645773.6,20690299.2,20743159.1,20778615.9,20848603.5,20906582.0,20945776.5,20993141.3,21037470.5,21085890.6,21120049.5,21204698.6,21257914.4,21306407.2,21350299.3,21398440.0,21444387.5,21482892.1,21526213.9,21567527.9,21606541.7,21677141.7,21720753.6,21768935.2,21810229.4,21847999.6,21890719.6,21947803.0,21980577.4,22018282.6,22052797.7,22092003.0,22178169.4,22211329.8,22259346.6,22293111.9,22336558.8,22373105.1,22407930.1,22442258.3,22473096.7,22538466.0,22597300.2,22638752.0,22687310.6,22742224.3,22802579.6,22845187.4,22888840.1,22934390.5,22976426.8,23011828.9,23089348.2,23164742.8,23214426.3,23243553.8,23283208.4,23407259.6,23459283.4,23519254.1,23583931.1,23636419.1,23699037.6,23737258.9,23776968.3,23844987.2,23883312.4,23934483.2,23977198.9,24025729.0,24058961.9,24094245.5,24217766.6,24273146.3,24312348.7,24362866.1,24410589.9,24471584.3,24519203.8,24560545.6,24603390.1,24637662.9,24688834.9,24734862.3,24781484.5,24824704.8,24872582.6,24946102.1,25011908.1,25061904.6,25162854.5,25207044.6,25286531.7,25333089.6,25397820.6,25450617.2,25523563.2,25574492.2,25632675.0,25700816.1,25751565.7,25813223.1,25867794.1,25931938.5,25994484.6,26048311.9,26113664.1,26195373.0,26266687.7,26328612.5,26407699.0,26486876.8,26550051.2,26609681.1,26679573.7,26733223.4,26791679.4,26857553.5,26924909.0,26998113.4,27053081.5,27125710.8,27255854.4,27339972.8,27398036.1,27446336.2,27514448.4,27574369.8,27630147.0,27711438.4,27777334.1,27892447.9,27983850.9,28042194.4,28131036.3,28211007.3,28292464.3,28386199.5,28437409.2,28500369.9,28608603.1,28689398.1,28781917.6,28882165.1,28978398.0,29092580.4,29189672.2,29319259.4,29406942.9,29513570.2,29618678.9,29843272.1,30013331.6,30141989.5,30265410.9,30432669.3,30674846.1,30835807.6,31027403.0,31362233.4,32139564.8],"abs_move_pct":[0.0613,0.1032,0.1259,0.1753,0.1734,0.1966,0.2052,0.215,0.2323,0.2328,0.2497,0.2558,0.2648,0.2792,0.2604,0.2748,0.2734,0.2787,0.2676,0.2919,0.287,0.2791,0.286,0.3045,0.3278,0.2767,0.2743,0.2975,0.2959,0.2914,0.2958,0.3064,0.3191,0.3189,0.3161,0.2965,0.302,0.3279,0.3358,0.3437,0.3451,0.3397,0.3373,0.3446,0.3475,0.3388,0.3394,0.3484,0.3343,0.3219,0.3212,0.3316,0.3308,0.3311,0.3239,0.3271,0.3214,0.3345,0.3436,0.3685,0.3973,0.4249,0.412,0.3962,0.4031,0.4296,0.4646,0.4721,0.4669,0.4866,0.4988,0.515,0.5101,0.5276,0.4885,0.4571,0.4583,0.4645,0.4489,0.4455,0.4665,0.4819,0.4757,0.4849,0.4825,0.4876,0.5005,0.5088,0.5297,0.5285,0.5332,0.5226,0.4967,0.4895,0.4894,0.4927,0.5055,0.5037,0.5008,0.4998,0.5195,0.5227,0.5405,0.5193,0.5315,0.525,0.546,0.5603,0.5687,0.5837,0.5709,0.5832,0.5746,0.5603,0.5782,0.584,0.5719,0.5733,0.5553,0.5621,0.5929,0.5999,0.6163,0.6345,0.6476,0.6605,0.6797,0.6766,0.6774,0.659,0.6579,0.6493,0.6414,0.6194,0.6283,0.6215,0.635,0.6371,0.6304,0.6225,0.6241,0.6266,0.6393,0.6453,0.6366,0.6153,0.5942,0.5793,0.5755,0.5852,0.5696,0.5608,0.5741,0.561,0.5533,0.5474,0.5432,0.561,0.5787,0.5741,0.582,0.5774,0.5908,0.5872,0.5862,0.5835,0.5788,0.5771,0.5874,0.6006,0.6209,0.654,0.6504,0.6545,0.6591,0.6746,0.6696,0.6487,0.6656,0.6548,0.6493,0.651,0.6481,0.6634,0.6545,0.639,0.6565,0.6563,0.6609,0.6587,0.648,0.6559,0.6574,0.6741,0.6735,0.6755,0.678,0.6746,0.6713,0.6562,0.6612,0.6426,0.6218,0.6254,0.6437,0.6462,0.655,0.6689,0.6676,0.671,0.6683,0.681,0.6748,0.6719,0.6661,0.6568,0.6426,0.6351,0.6321,0.6308,0.6179,0.6157,0.6173,0.6128,0.6182,0.6391,0.6367,0.6283,0.6293,0.6241,0.623,0.6317,0.6155,0.6187,0.6374,0.6279,0.6375,0.6308,0.6412,0.6463,0.6329,0.6361,0.6362,0.6396,0.6412,0.6452,0.6411,0.6499,0.6681,0.6625,0.6592,0.6565,0.6666,0.674,0.6758,0.672,0.6724,0.68,0.679,0.6859,0.7067,0.7088,0.7012,0.7089,0.6989,0.6914,0.6844,0.6744,0.6709,0.6647,0.6763,0.6747,0.6794,0.6886,0.6861,0.6953,0.7004,0.7014,0.7078,0.7034,0.71,0.7154,0.7135,0.7061,0.7028,0.7169,0.7094,0.6957,0.7209,0.7354,0.7451,0.7345,0.7287,0.7274,0.7103,0.7045,0.7071,0.7217,0.7289,0.7342,0.734,0.7393,0.7344,0.7268,0.7292,0.7342,0.7351,0.7373,0.7363,0.7368,0.7315,0.7284,0.7141,0.7184,0.7166,0.7122,0.7129,0.717,0.7121,0.714,0.72,0.7297,0.7315,0.7304,0.7372,0.7465,0.7582,0.758,0.757,0.7667,0.7688,0.7788,0.792,0.7919,0.7917,0.7942,0.8114,0.8126,0.806,0.8079,0.825,0.8193,0.8196,0.8116,0.8126,0.7934,0.7931,0.7871,0.7885,0.7957,0.8012,0.8069,0.8075,0.8143,0.8144,0.828,0.8331,0.8328,0.8282,0.8347,0.8231,0.8218,0.8303,0.8391,0.8442,0.8616,0.8571,0.857,0.8627,0.8715,0.8755,0.8901,0.8857,0.888,0.8811,0.8926,0.888,0.8923,0.8876,0.8794,0.8489,0.8425,0.8409,0.8471,0.8542,0.8696,0.8731,0.8804,0.888,0.8831],"open5_vol":1125078.9,"days":14,"atr14":3.400521428571431,"adv14":35982364,"avg_range_pct14":1.453,"prev_close":223.27,"prev_high":223.81,"prev_low":220.66,"high_20d":226.05,"ref_5d_high":225.36,"ref_5d_low":216.91,"ref_5d_avg_high":223.829,"ref_5d_avg_low":220.302,"ref_5d_avg_range":3.527,"sr14":{"levels":[{"lo":216.91,"hi":217.36,"mid":217.135,"touches":2,"last_touch_days_ago":4},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":5},{"lo":220.33,"hi":221.115,"mid":220.8283,"touches":6,"last_touch_days_ago":0},{"lo":221.25,"hi":221.98,"mid":221.5875,"touches":5,"last_touch_days_ago":1},{"lo":222.29,"hi":222.86,"mid":222.6567,"touches":3,"last_touch_days_ago":8},{"lo":223.33,"hi":223.81,"mid":223.541,"touches":5,"last_touch_days_ago":0},{"lo":224.2,"hi":224.41,"mid":224.28,"touches":3,"last_touch_days_ago":1},{"lo":225.36,"hi":226.05,"mid":225.705,"touches":2,"last_touch_days_ago":2}],"high":226.05,"low":216.91,"atr":3.4005,"sessions":14,"tol":0.8501}}