{"symbol":"HTZ","for_date":"2025-07-23","built":"2026-09-30T17:46:51-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[87107.5,36892.4,46745.4,21486.2,16369.9,26947.4,25580.9,25232.0,20976.1,20949.6,15432.9,35868.6,22015.4,18313.6,23995.9,20944.1,17935.9,22026.7,19198.4,40914.6,15897.4,20257.1,19441.1,37264.5,19746.7,28989.6,24290.6,26841.8,24531.9,26515.3,39507.6,35840.9,36512.0,24596.8,26292.6,24471.2,44559.9,38625.4,35522.1,34859.9,37225.4,30144.2,35383.6,21940.1,21770.5,31945.9,24222.6,22181.4,19187.4,20540.5,21287.6,24480.5,10337.3,21963.3,25091.6,20146.1,22687.3,25015.1,16703.5,15996.2,13147.3,23110.7,14348.9,11661.1,34815.6,10503.4,20416.3,21772.6,17512.9,21389.7,23620.9,18203.8,25151.5,28314.1,20051.9,18781.9,13753.1,9978.9,11119.7,9919.3,13934.9,20731.1,9465.4,17782.2,11468.6,8859.9,29924.1,15947.3,11102.9,16871.1,14269.2,18315.7,26828.4,26253.7,12042.5,31058.3,14590.4,14045.9,14117.0,8192.8,10920.0,11336.4,13061.0,14148.3,13400.4,13224.0,17511.4,19491.2,10062.0,16057.9,26648.8,12578.6,20781.3,10939.1,11415.4,18296.8,10934.6,8465.1,14982.1,9405.6,10303.9,15287.1,15439.2,8950.1,17043.4,13075.0,17197.4,15233.9,23786.9,11463.1,8128.1,49694.8,9941.4,6383.4,9876.7,10926.1,9547.9,9100.3,10493.5,7285.1,24007.6,20469.4,6554.2,7201.9,10050.2,11947.9,11524.4,10550.9,10196.6,12668.9,16467.9,9724.7,11201.5,14395.4,8835.1,7818.6,15958.0,13387.6,5276.9,12338.6,18221.0,16543.8,7612.3,4023.9,6876.3,6956.9,19358.3,10175.4,10776.9,11599.4,5829.9,9947.5,9252.1,9314.9,13886.1,9069.4,15271.2,8657.5,8963.2,9799.1,4457.7,6370.5,5264.6,7829.1,12665.0,12712.1,8976.1,11643.9,8066.8,12159.1,21742.3,6639.1,6163.0,7459.2,5683.9,7296.7,6399.9,7962.1,12668.2,9296.4,6567.5,8518.6,7156.7,7756.4,16275.3,11951.8,11859.1,5815.4,13026.1,13711.4,22260.1,7186.2,12546.7,11720.4,6589.4,14392.5,6771.3,8638.5,5043.5,11003.4,21290.6,8401.5,7895.3,10697.6,5386.8,6335.1,5984.1,5802.9,5050.5,4260.6,5876.7,6223.4,6575.1,8513.8,5178.1,4979.4,3975.2,5651.8,4738.6,5857.6,4486.1,16109.1,5054.8,15814.7,7835.1,14392.5,5721.8,7385.0,9682.5,6705.7,8085.0,6406.3,6302.1,6159.9,6672.0,6452.0,21354.4,7788.3,8197.6,3320.4,4179.1,7909.8,4868.3,10863.3,5912.2,6321.0,9157.0,6102.3,10968.1,6129.7,12182.2,8235.3,12650.8,11849.9,4670.3,5895.0,7026.1,6176.4,7061.0,8117.9,5480.1,5597.9,4472.1,11386.2,5673.1,3974.7,6495.3,9877.6,9680.9,6906.5,6955.8,10459.4,6312.2,11648.3,5184.8,11108.9,5411.5,7467.7,11856.4,8865.8,4264.2,11133.1,8217.6,5270.5,4165.9,8796.8,5378.1,5858.3,10356.4,6508.2,7968.6,11692.6,13103.0,7963.2,31406.4,12125.8,6143.6,6203.9,4600.4,6253.8,4711.9,7470.9,5146.0,8522.9,8458.9,11860.1,5110.6,6879.9,7841.9,8636.0,31967.6,5537.1,6612.8,7444.3,13233.9,5465.8,12919.1,8201.3,7377.9,7305.0,6551.9,8688.4,15125.1,9908.4,6181.8,11124.0,6022.0,29905.1,7800.3,6903.6,6964.3,8143.7,8213.6,12946.2,15260.6,8112.0,6705.3,10343.0,7662.6,8908.9,9478.7,11901.5,6312.1,12174.1,12777.8,12266.6,10404.5,21343.3,10674.1,14557.8,11179.6,12536.7,14008.2,46430.1,19946.3,16033.4,26183.9,15665.2,39792.2,16533.0,31615.4,25554.6,31017.6,47470.9,61055.5,48281.6,56068.9,75985.2,122803.4,170742.6],"cum_vol":[87107.5,123999.9,170745.3,192231.5,208601.4,235548.7,261129.6,286361.6,307337.6,328287.2,343720.1,379588.7,401604.1,419917.7,443913.6,464857.7,482793.6,504820.4,524018.7,564933.3,580830.6,601087.7,620528.8,657793.3,677540.0,706529.6,730820.2,757662.0,782193.9,808709.1,848216.8,884057.6,920569.6,945166.4,971459.0,995930.2,1040490.1,1079115.5,1114637.6,1149497.5,1186722.9,1216867.1,1252250.7,1274190.9,1295961.4,1327907.2,1352129.8,1374311.2,1393498.6,1414039.1,1435326.6,1459807.1,1470144.4,1492107.7,1517199.3,1537345.4,1560032.7,1585047.8,1601751.3,1617747.5,1630894.8,1654005.5,1668354.4,1680015.5,1714831.1,1725334.6,1745750.9,1767523.5,1785036.4,1806426.1,1830046.9,1848250.7,1873402.2,1901716.4,1921768.2,1940550.1,1954303.3,1964282.2,1975401.9,1985321.2,1999256.1,2019987.3,2029452.7,2047234.9,2058703.5,2067563.4,2097487.6,2113434.9,2124537.7,2141408.8,2155678.0,2173993.7,2200822.1,2227075.9,2239118.4,2270176.6,2284767.0,2298812.9,2312929.9,2321122.6,2332042.6,2343379.1,2356440.1,2370588.4,2383988.7,2397212.7,2414724.1,2434215.3,2444277.3,2460335.1,2486983.9,2499562.5,2520343.8,2531282.9,2542698.3,2560995.1,2571929.6,2580394.8,2595376.9,2604782.5,2615086.4,2630373.6,2645812.8,2654762.9,2671806.2,2684881.2,2702078.6,2717312.5,2741099.4,2752562.4,2760690.5,2810385.3,2820326.7,2826710.1,2836586.8,2847512.9,2857060.8,2866161.1,2876654.6,2883939.6,2907947.2,2928416.6,2934970.8,2942172.6,2952222.9,2964170.8,2975695.2,2986246.1,2996442.7,3009111.6,3025579.4,3035304.1,3046505.6,3060901.0,3069736.1,3077554.6,3093512.6,3106900.3,3112177.1,3124515.8,3142736.8,3159280.6,3166892.9,3170916.7,3177793.0,3184749.9,3204108.1,3214283.5,3225060.4,3236659.9,3242489.8,3252437.3,3261689.4,3271004.3,3284890.4,3293959.9,3309231.1,3317888.6,3326851.8,3336650.9,3341108.6,3347479.1,3352743.6,3360572.7,3373237.7,3385949.8,3394925.9,3406569.7,3414636.5,3426795.6,3448537.9,3455177.1,3461340.1,3468799.3,3474483.2,3481779.9,3488179.9,3496141.9,3508810.1,3518106.6,3524674.1,3533192.7,3540349.4,3548105.9,3564381.1,3576332.9,3588192.1,3594007.4,3607033.6,3620744.9,3643005.0,3650191.2,3662737.9,3674458.3,3681047.7,3695440.2,3702211.5,3710850.0,3715893.5,3726896.9,3748187.6,3756589.1,3764484.4,3775181.9,3780568.7,3786903.8,3792887.9,3798690.8,3803741.3,3808001.9,3813878.6,3820101.9,3826677.0,3835190.8,3840368.9,3845348.2,3849323.4,3854975.2,3859713.8,3865571.4,3870057.6,3886166.7,3891221.5,3907036.2,3914871.3,3929263.8,3934985.6,3942370.6,3952053.1,3958758.8,3966843.8,3973250.1,3979552.1,3985712.0,3992384.0,3998836.0,4020190.4,4027978.6,4036176.3,4039496.6,4043675.7,4051585.5,4056453.8,4067317.1,4073229.3,4079550.3,4088707.3,4094809.6,4105777.6,4111907.4,4124089.6,4132324.9,4144975.6,4156825.6,4161495.9,4167390.9,4174416.9,4180593.4,4187654.4,4195772.3,4201252.4,4206850.3,4211322.4,4222708.6,4228381.6,4232356.4,4238851.6,4248729.2,4258410.1,4265316.6,4272272.4,4282731.7,4289043.9,4300692.2,4305877.0,4316985.9,4322397.4,4329865.1,4341721.5,4350587.3,4354851.5,4365984.6,4374202.3,4379472.8,4383638.6,4392435.4,4397813.6,4403671.9,4414028.2,4420536.4,4428505.1,4440197.6,4453300.6,4461263.9,4492670.3,4504796.1,4510939.7,4517143.6,4521744.0,4527997.8,4532709.7,4540180.6,4545326.6,4553849.5,4562308.4,4574168.5,4579279.1,4586158.9,4594000.9,4602636.9,4634604.4,4640141.5,4646754.3,4654198.6,4667432.4,4672898.2,4685817.4,4694018.6,4701396.5,4708701.5,4715253.4,4723941.9,4739066.9,4748975.4,4755157.1,4766281.1,4772303.1,4802208.3,4810008.6,4816912.1,4823876.4,4832020.1,4840233.8,4853180.0,4868440.6,4876552.6,4883257.9,4893600.9,4901263.6,4910172.4,4919651.1,4931552.6,4937864.7,4950038.8,4962816.6,4975083.2,4985487.7,5006831.0,5017505.1,5032062.9,5043242.6,5055779.3,5069787.5,5116217.6,5136163.9,5152197.4,5178381.2,5194046.4,5233838.6,5250371.6,5281987.0,5307541.6,5338559.2,5386030.1,5447085.6,5495367.2,5551436.1,5627421.3,5750224.7,5920967.4],"abs_move_pct":[0.4528,1.043,1.185,1.1409,1.0057,1.1944,1.3976,1.4381,1.2924,1.3343,1.4484,1.5362,1.6449,1.652,1.7246,1.7662,1.8186,1.7769,1.835,1.8476,1.8953,2.0054,2.0078,1.9659,1.9888,1.9979,2.0426,2.0824,2.1166,1.9707,1.9719,1.8061,1.6928,1.8423,1.8012,1.8171,1.8748,2.0495,2.1646,2.1504,2.2234,2.2419,2.2742,2.3903,2.3772,2.2098,2.3809,2.4494,2.3562,2.3296,2.3763,2.4741,2.4861,2.3819,2.2954,2.3208,2.382,2.3583,2.3459,2.2285,2.2273,2.4126,2.4063,2.3694,2.329,2.3027,2.3284,2.4961,2.5071,2.601,2.7508,2.8025,2.8242,2.7758,2.619,2.6319,2.6165,2.5869,2.6569,2.6776,2.7637,2.6333,2.5792,2.5125,2.5574,2.5674,2.6593,2.7084,2.7303,2.7188,2.7621,2.7693,2.8013,2.7762,2.6804,2.925,2.8133,2.8366,2.853,2.8224,2.8672,2.873,2.8279,2.8215,2.8235,2.8558,2.875,2.7659,2.8177,2.7415,2.7073,2.6549,2.5692,2.5338,2.4435,2.478,2.502,2.5487,2.5306,2.5264,2.5123,2.5759,2.593,2.5476,2.5546,2.5734,2.6392,2.6128,2.5947,2.6164,2.6171,2.5851,2.5796,2.5381,2.5246,2.5172,2.4543,2.4987,2.5697,2.5487,2.5147,2.49,2.4661,2.4223,2.4289,2.2823,2.2047,2.2253,2.1989,2.187,2.2202,2.2185,2.245,2.2623,2.2456,2.3366,2.3094,2.2967,2.3089,2.3655,2.2508,2.2689,2.2309,2.2165,2.3229,2.2512,2.1714,2.182,2.2185,2.2871,2.3258,2.3623,2.3472,2.3258,2.3761,2.4448,2.3615,2.3648,2.3841,2.361,2.3781,2.3378,2.3721,2.4399,2.4085,2.4699,2.3979,2.4039,2.3527,2.3098,2.2373,2.1935,2.2303,2.2069,2.2064,2.2681,2.2765,2.2704,2.3182,2.3491,2.3595,2.4312,2.4168,2.4268,2.4686,2.4751,2.4913,2.5021,2.4738,2.4625,2.481,2.3937,2.4592,2.4581,2.4939,2.3984,2.3966,2.3815,2.3813,2.3807,2.2815,2.207,2.2208,2.2059,2.1983,2.2515,2.2623,2.2821,2.3032,2.3064,2.2972,2.2661,2.2568,2.2199,2.1901,2.1983,2.2057,2.2048,2.213,2.1975,2.2058,2.246,2.2375,2.2723,2.246,2.2366,2.2313,2.2774,2.3186,2.3976,2.392,2.3953,2.4385,2.4244,2.3692,2.3971,2.3892,2.3684,2.3139,2.3308,2.3731,2.3679,2.3523,2.3209,2.3294,2.3243,2.379,2.3258,2.3249,2.3061,2.2894,2.3899,2.4161,2.4157,2.3438,2.3484,2.3393,2.3614,2.2973,2.302,2.3485,2.3711,2.3548,2.4303,2.3861,2.4135,2.3879,2.3618,2.4296,2.4643,2.513,2.5271,2.4936,2.5293,2.5922,2.5813,2.6698,2.7126,2.7368,2.7594,2.7253,2.7216,2.6902,2.6639,2.6723,2.6549,2.6098,2.6113,2.5903,2.5618,2.5203,2.5382,2.5074,2.5289,2.5241,2.4888,2.5564,2.5441,2.5388,2.5843,2.5999,2.5576,2.5195,2.4883,2.4684,2.4092,2.4517,2.4664,2.4867,2.506,2.4719,2.4777,2.5222,2.6294,2.5795,2.5808,2.6431,2.6663,2.6486,2.619,2.6195,2.6019,2.5997,2.6003,2.6479,2.6203,2.6346,2.5947,2.6131,2.6525,2.6545,2.6765,2.619,2.577,2.6231,2.5749,2.619,2.6257,2.6671,2.6497,2.6348,2.5411,2.5244,2.6299,2.6417,2.684,2.6512,2.6234,2.6292,2.756,2.7691,2.7727,2.8284,2.82,2.7949,2.7811,2.7885,2.7949,2.8051,2.8485,2.9157,2.9675,2.9494,2.9106,2.9961,3.0247,3.0085,3.0259,2.9767,2.9495],"open5_vol":208601.4,"days":14,"atr14":0.49520714285714273,"adv14":6937807,"avg_range_pct14":6.764,"prev_close":7.73,"prev_high":7.82,"prev_low":7.44,"high_20d":8.44,"ref_5d_high":8.09,"ref_5d_low":7.3101,"ref_5d_avg_high":7.872,"ref_5d_avg_low":7.456,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":6.945,"hi":7.0,"mid":6.9751,"touches":3,"last_touch_days_ago":9},{"lo":7.08,"hi":7.135,"mid":7.1117,"touches":3,"last_touch_days_ago":8},{"lo":7.205,"hi":7.32,"mid":7.2713,"touches":4,"last_touch_days_ago":1},{"lo":7.3381,"hi":7.44,"mid":7.3844,"touches":3,"last_touch_days_ago":0},{"lo":7.495,"hi":7.57,"mid":7.5213,"touches":4,"last_touch_days_ago":4},{"lo":7.65,"hi":7.67,"mid":7.66,"touches":3,"last_touch_days_ago":1},{"lo":7.82,"hi":7.91,"mid":7.8733,"touches":3,"last_touch_days_ago":0},{"lo":7.9601,"hi":8.065,"mid":8.0125,"touches":2,"last_touch_days_ago":6}],"high":8.44,"low":6.945,"atr":0.4952,"sessions":14,"tol":0.1238}}