{"symbol":"HTOO","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[51158.0,27160.6,37394.2,41129.8,8272.0,4595.9,4378.0,3263.1,3267.9,91647.1,2426.9,4275.0,6180.9,2897.9,5796.2,15067.5,4141.8,4476.7,1435.8,2808.7,1126.3,816.6,2633.7,1391.3,4650.5,30788.7,20600.6,19256.8,17945.1,16807.3,4541.7,5518.6,1935.9,3780.2,14312.0,2274.5,2732.6,1119.0,1761.1,3058.8,28157.9,11344.1,1418.1,1690.1,1532.5,2210.7,4652.4,10240.8,6397.6,7093.3,12278.1,18856.3,21140.5,13184.9,19649.5,17973.9,16909.9,7362.1,5411.8,7879.6,7116.9,4555.4,10898.4,7223.7,5975.0,5370.3,5448.9,4172.0,6236.4,4541.7,6569.5,9876.1,4640.4,5146.2,4841.4,6636.5,15656.8,4586.4,19375.6,12718.4,9157.4,9168.2,5809.5,11324.6,6035.9,8186.6,3843.3,4646.9,6116.4,3617.9,2124.5,4782.6,2378.1,1493.4,1855.4,2124.4,3410.4,2900.2,1244.0,2596.6,2458.1,7360.6,6827.9,22113.8,2513.6,984.2,1728.9,2359.5,2892.9,25314.4,4475.4,5861.1,5070.0,5021.4,4226.6,1596.4,1516.1,4255.3,2685.9,4491.2,4463.0,1581.9,2170.8,1293.7,5549.1,1401.1,725.9,2387.4,4723.1,2112.7,2337.7,4286.3,6608.1,2595.5,4992.1,3291.1,8762.4,8379.8,3680.4,5581.9,8710.6,5641.2,3894.9,3099.6,2277.4,1857.9,4877.9,4554.4,3568.4,2099.4,3601.7,6062.9,2347.9,1667.0,3701.6,3275.3,3086.1,4757.6,2950.4,13043.9,1590.8,2833.4,1862.9,3707.1,1035.3,1910.1,635.6,492.1,1085.5,3361.9,7973.8,3687.6,4065.9,10495.2,2076.3,7808.1,7818.6,3375.4,4073.6,9571.3,3012.4,5686.9,6835.4,2686.3,3340.4,4389.6,5095.1,786.6,3111.8,2852.4,2929.6,1460.6,806.6,1927.8,609.1,1812.4,1024.8,4705.4,1675.9,3058.1,1736.7,936.7,2265.1,4244.6,4902.8,2154.8,1216.1,1379.6,2856.8,1139.1,3143.1,795.2,936.3,2693.9,434.6,363.1,818.9,1425.9,911.3,6172.4,4590.8,1875.4,5285.4,1214.7,1310.2,4391.4,2563.4,2537.5,3182.9,1903.0,1428.3,1289.8,1128.4,716.8,248.1,2406.3,362.4,799.2,1006.6,821.3,1306.8,326.6,406.7,1311.2,1077.6,540.9,660.6,1127.4,319.0,1462.1,597.0,5858.2,1068.1,1119.6,893.3,973.2,734.0,1893.9,1763.6,987.9,989.4,1331.9,1260.8,1057.4,1673.3,960.0,990.7,1480.3,537.6,1133.4,1031.1,1070.3,1956.8,834.9,1466.3,1113.4,1579.2,782.6,1570.1,358.9,2176.6,685.9,1907.2,5505.6,1624.5,944.6,936.8,780.8,483.3,578.1,865.4,209.9,2566.9,861.6,1271.3,585.7,1277.5,817.6,1092.0,715.2,704.3,1306.9,3438.8,651.4,583.7,905.1,406.1,2798.1,1238.4,463.4,1535.6,1002.9,1822.5,1376.3,915.1,2605.5,2807.6,1757.9,733.6,735.4,637.1,286.8,699.3,226.0,158.2,635.9,349.4,927.6,659.9,1018.9,2163.1,1506.6,2219.9,3247.6,3643.7,2239.8,863.5,7593.0,6977.1,6514.1,3799.2,1421.8,4672.3,3389.6,2243.1,1208.9,1622.6,3213.3,2426.8,1819.6,3079.0,2328.7,2167.9,3958.6,1492.3,1008.8,1032.4,2101.2,3259.2,2633.0,16431.1,1134.1,862.1,3814.2,1912.8,4923.9,3933.4,2474.5,4649.1,2679.4,3629.6,2456.6,2500.4,2587.4,4744.9,5210.2,3844.0,4111.8,3857.4,4545.3,3585.1,3019.7,2253.9,1752.1,3538.5,3591.6,3506.6,4624.6,5740.8,10898.1],"cum_vol":[51158.0,78318.6,115712.9,156842.6,165114.6,169710.6,174088.6,177351.6,180619.5,272266.6,274693.5,278968.5,285149.4,288047.2,293843.4,308910.9,313052.7,317529.4,318965.2,321773.9,322900.2,323716.9,326350.6,327741.9,332392.4,363181.1,383781.7,403038.5,420983.6,437790.9,442332.6,447851.2,449787.1,453567.3,467879.3,470153.8,472886.4,474005.4,475766.5,478825.3,506983.1,518327.3,519745.4,521435.5,522968.0,525178.7,529831.1,540071.9,546469.5,553562.8,565840.9,584697.1,605837.6,619022.6,638672.1,656646.0,673555.9,680918.0,686329.8,694209.4,701326.3,705881.7,716780.1,724003.8,729978.8,735349.1,740797.9,744969.9,751206.3,755748.0,762317.5,772193.6,776834.1,781980.3,786821.7,793458.2,809115.0,813701.4,833077.0,845795.4,854952.8,864121.0,869930.5,881255.1,887290.9,895477.5,899320.8,903967.6,910084.1,913701.9,915826.4,920609.0,922987.1,924480.4,926335.8,928460.1,931870.6,934770.8,936014.8,938611.4,941069.5,948430.1,955257.9,977371.7,979885.4,980869.6,982598.5,984958.0,987850.9,1013165.4,1017640.7,1023501.8,1028571.8,1033593.2,1037819.9,1039416.2,1040932.3,1045187.6,1047873.5,1052364.7,1056827.7,1058409.6,1060580.4,1061874.1,1067423.2,1068824.4,1069550.3,1071937.7,1076660.8,1078773.5,1081111.2,1085397.5,1092005.6,1094601.1,1099593.2,1102884.3,1111646.6,1120026.4,1123706.9,1129288.7,1137999.3,1143640.5,1147535.4,1150634.9,1152912.4,1154770.3,1159648.2,1164202.6,1167770.9,1169870.4,1173472.1,1179534.9,1181882.9,1183549.9,1187251.5,1190526.8,1193612.9,1198370.5,1201320.9,1214364.7,1215955.5,1218788.9,1220651.8,1224358.9,1225394.2,1227304.3,1227939.9,1228432.1,1229517.6,1232879.4,1240853.2,1244540.9,1248606.8,1259102.0,1261178.3,1268986.4,1276804.9,1280180.4,1284254.0,1293825.3,1296837.7,1302524.6,1309359.9,1312046.2,1315386.6,1319776.2,1324871.3,1325657.9,1328769.6,1331622.0,1334551.6,1336012.2,1336818.8,1338746.6,1339355.7,1341168.1,1342192.9,1346898.4,1348574.3,1351632.4,1353369.1,1354305.8,1356570.9,1360815.6,1365718.4,1367873.1,1369089.3,1370468.9,1373325.7,1374464.8,1377607.9,1378403.1,1379339.4,1382033.4,1382467.9,1382831.1,1383650.0,1385075.9,1385987.2,1392159.6,1396750.4,1398625.7,1403911.1,1405125.9,1406436.1,1410827.4,1413390.8,1415928.3,1419111.1,1421014.1,1422442.4,1423732.2,1424860.6,1425577.4,1425825.5,1428231.8,1428594.1,1429393.4,1430399.9,1431221.2,1432528.0,1432854.6,1433261.3,1434572.5,1435650.1,1436191.0,1436851.6,1437979.0,1438298.0,1439760.1,1440357.1,1446215.3,1447283.4,1448403.1,1449296.4,1450269.6,1451003.6,1452897.4,1454661.0,1455648.9,1456638.3,1457970.1,1459230.9,1460288.3,1461961.6,1462921.6,1463912.3,1465392.6,1465930.1,1467063.6,1468094.6,1469164.9,1471121.7,1471956.6,1473422.9,1474536.4,1476115.6,1476898.2,1478468.4,1478827.2,1481003.9,1481689.8,1483597.0,1489102.6,1490727.1,1491671.7,1492608.5,1493389.3,1493872.6,1494450.7,1495316.1,1495526.0,1498092.9,1498954.5,1500225.8,1500811.5,1502089.0,1502906.6,1503998.6,1504713.9,1505418.1,1506725.1,1510163.9,1510815.2,1511398.9,1512304.0,1512710.1,1515508.2,1516746.6,1517209.9,1518745.6,1519748.4,1521570.9,1522947.2,1523862.3,1526467.8,1529275.4,1531033.3,1531766.9,1532502.4,1533139.4,1533426.2,1534125.5,1534351.5,1534509.7,1535145.6,1535495.0,1536422.6,1537082.6,1538101.5,1540264.6,1541771.2,1543991.1,1547238.7,1550882.4,1553122.2,1553985.7,1561578.7,1568555.8,1575069.9,1578869.1,1580290.9,1584963.2,1588352.8,1590595.9,1591804.8,1593427.4,1596640.6,1599067.4,1600887.1,1603966.1,1606294.8,1608462.6,1612421.2,1613913.5,1614922.3,1615954.7,1618055.9,1621315.1,1623948.1,1640379.3,1641513.4,1642375.6,1646189.8,1648102.6,1653026.4,1656959.9,1659434.4,1664083.5,1666762.9,1670392.4,1672849.1,1675349.4,1677936.8,1682681.7,1687891.9,1691735.9,1695847.7,1699705.1,1704250.4,1707835.5,1710855.2,1713109.1,1714861.2,1718399.7,1721991.3,1725497.9,1730122.5,1735863.3,1746761.4],"abs_move_pct":[2.266,2.694,2.6767,3.4195,4.1714,4.9672,3.8162,3.5297,3.5122,3.5225,3.4539,3.2698,3.8832,4.0495,4.085,4.143,3.8341,3.9402,3.6946,3.792,3.8151,3.6442,3.1525,3.2209,3.818,4.5543,4.3522,3.9731,3.6118,3.4829,3.4633,3.8485,3.6794,3.8442,4.6867,4.5578,4.7623,4.8667,4.8449,4.9533,5.2588,4.9616,4.6133,4.4951,4.3421,4.5768,4.2669,4.2619,4.0903,4.5727,4.6434,4.2972,3.8294,4.3974,4.4176,4.3254,4.944,4.9461,4.8613,4.3191,4.4892,4.6483,4.5105,4.9637,4.7496,4.6635,4.2611,4.3386,4.4493,4.3231,4.4241,4.4842,4.5434,4.5759,4.4613,4.7965,5.0358,4.908,4.9989,5.1114,5.1615,4.95,4.9393,4.5732,5.11,5.0653,5.0751,5.168,5.2019,4.8986,4.8657,5.2943,5.0798,4.9168,4.8785,4.7924,5.2126,4.8712,4.9396,5.1798,4.7864,4.4657,4.8108,4.8954,5.2444,5.327,5.4273,5.1771,5.1419,5.6087,5.5855,5.6602,5.9995,5.9457,5.9492,5.92,5.9632,5.612,5.9362,5.764,5.8767,5.5587,5.7114,5.8231,5.9986,6.1395,6.0972,6.2833,6.3961,6.2123,6.1591,5.9134,6.4428,6.5684,6.8808,6.8537,7.3154,7.3351,7.6014,7.2873,7.4065,7.0801,7.4485,7.5657,7.3743,7.183,6.3537,6.728,6.768,7.0699,7.1533,6.9068,7.0396,6.7858,6.9621,7.2898,7.2441,7.1163,6.9023,7.0259,6.6535,6.8157,6.8026,6.7838,6.721,7.0535,6.7486,6.7295,7.0841,7.0607,6.9853,6.7346,6.9714,6.8051,6.7926,6.6447,6.4906,6.5476,6.5774,6.5483,6.4744,6.5627,6.5003,6.4815,6.3352,6.5097,6.637,6.4427,6.4884,6.4339,6.4747,6.3771,6.38,6.3763,6.3219,6.4271,6.4304,6.5337,6.5982,6.6986,6.677,6.8002,7.0039,7.2677,7.2679,7.2122,7.3421,7.2154,7.5553,7.4483,7.4909,7.4294,7.4406,7.4053,7.566,7.548,7.5528,7.8377,7.8022,7.8281,7.6803,7.679,7.6946,7.7933,7.8538,7.7961,7.8083,7.7837,7.8712,8.0244,8.0621,7.7506,7.9269,8.0153,8.0642,8.1099,8.8347,8.7017,8.7121,8.8474,8.1025,8.4989,8.7748,8.5888,8.7271,8.373,8.4429,8.5355,8.5256,8.6711,8.3987,8.5722,8.4575,8.7072,8.6802,8.6295,8.466,8.5158,8.4551,8.4748,8.4867,8.315,8.3606,8.371,8.4669,8.4063,8.4479,8.5225,8.4831,8.4679,8.6999,8.675,8.5357,8.474,8.5146,8.4475,8.4242,8.4028,8.4586,8.4627,8.5257,8.4265,8.4696,8.3213,8.5488,8.3414,8.3884,8.5991,8.6269,8.6611,8.7365,8.5994,8.9642,9.0298,8.7433,8.6632,8.9173,8.9545,8.9136,8.879,9.1871,8.9249,8.649,8.9797,8.9857,8.9499,8.9077,8.526,8.7138,8.7283,8.9656,7.7001,7.6324,7.7371,7.7534,7.7011,8.3501,8.3192,8.4799,7.8737,8.3491,8.1305,7.8845,7.9474,7.9145,7.5947,7.6327,7.8065,7.8004,7.7843,7.6857,7.7014,8.3335,8.0805,8.0891,7.9378,7.8945,7.5699,7.4321,7.4852,7.5912,7.8297,8.1678,7.9854,7.9838,7.8251,7.8436,8.0949,8.0387,8.3432,8.231,8.2569,8.237,8.3207,8.4562,8.4228,8.3654,8.7792,8.9561,8.9598,8.5493,8.8397,8.8471,8.7469,8.4312,8.8287,8.6636,8.7,8.9705,9.0926,9.2637,9.0165,9.0386,9.0006,8.7285,9.2464,8.959,8.8911,8.5474,8.5576,8.4002,8.3216,8.236,8.0898,9.0435,9.0279,8.6805,8.8867,8.658,8.5033],"open5_vol":165114.6,"days":14,"atr14":1.1873357142857144,"adv14":4505098,"avg_range_pct14":20.203,"prev_close":6.71,"prev_high":12.63,"prev_low":6.44,"high_20d":12.63,"ref_5d_high":12.63,"ref_5d_low":4.1101,"ref_5d_avg_high":6.371,"ref_5d_avg_low":4.762,"ref_5d_avg_range":1.609,"sr14":{"levels":[{"lo":0.154,"hi":0.215,"mid":0.1815,"touches":14,"last_touch_days_ago":7},{"lo":4.0101,"hi":4.2,"mid":4.1067,"touches":3,"last_touch_days_ago":1},{"lo":4.4947,"hi":4.67,"mid":4.548,"touches":5,"last_touch_days_ago":1},{"lo":4.95,"hi":5.0899,"mid":5.0199,"touches":2,"last_touch_days_ago":3}],"high":12.63,"low":0.154,"atr":1.1873,"sessions":14,"tol":0.2968}}