{"symbol":"HCSG","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[7035.6,801.5,684.5,504.3,336.7,683.6,328.0,199.2,356.9,794.9,235.3,219.2,418.3,652.3,691.6,681.2,271.4,962.9,1469.7,3017.3,1405.6,443.6,588.4,1429.0,2749.1,1364.5,492.2,453.1,847.6,996.6,1015.7,705.1,577.4,1186.8,1084.1,969.6,1947.1,828.2,1049.6,725.5,1279.9,1003.0,920.2,1053.0,697.4,915.4,757.3,735.5,650.8,716.3,814.1,601.4,649.3,428.6,894.5,1715.0,912.5,962.3,987.6,749.6,499.7,1373.9,1244.5,1227.6,1476.2,907.8,978.4,1000.6,1219.4,1601.5,578.4,431.6,829.8,534.4,575.3,732.6,778.9,544.9,578.6,395.1,696.8,1859.2,392.4,658.4,696.0,531.1,364.9,294.2,428.1,722.5,864.1,662.1,574.2,1055.4,5048.9,802.9,1053.9,1054.5,443.5,1669.4,736.5,1019.1,792.5,1199.2,1203.6,582.9,647.3,603.7,426.8,795.1,476.3,944.9,578.6,486.9,1780.7,374.4,643.1,363.1,993.9,468.6,648.0,993.6,704.3,419.6,784.3,355.9,553.9,1369.9,684.7,876.9,649.9,903.9,1400.4,612.9,490.1,494.9,743.7,1601.7,329.6,704.5,549.7,669.4,814.9,1419.6,983.5,1439.4,999.6,323.8,377.5,602.4,1322.8,568.3,862.5,716.1,1996.3,1194.2,181.9,633.6,759.2,451.8,1017.6,528.4,614.1,1127.9,478.5,265.9,1433.1,762.0,709.6,634.5,907.1,752.7,988.8,539.5,559.6,1019.1,454.8,450.6,343.3,918.2,599.9,725.6,370.1,681.6,594.9,445.2,570.5,446.4,631.4,788.4,987.1,557.9,474.4,748.0,404.4,631.9,703.4,474.6,1129.2,488.3,1054.7,889.3,1900.2,1167.0,1204.1,748.7,1539.9,801.8,1915.9,1552.1,5353.4,521.1,1127.4,315.1,739.7,514.7,508.0,9103.6,5278.1,2216.6,4385.5,2358.4,924.7,1453.0,572.3,1386.8,1122.6,1533.1,1428.5,869.4,1876.8,3602.2,2020.6,2330.8,1734.9,1881.0,1729.9,2778.6,1501.0,380.2,670.2,388.3,703.0,1238.1,889.9,785.2,1187.9,1859.8,1153.1,3661.1,1610.2,831.6,439.0,2520.5,1356.1,923.9,677.2,723.4,1732.4,560.6,1485.2,2137.9,1163.9,4664.5,561.9,2430.0,2068.3,1236.4,729.8,194.6,1428.5,1069.6,775.2,1780.9,638.1,1970.8,1142.4,908.1,715.7,759.4,824.4,677.6,715.3,1203.8,1261.4,887.7,1556.8,791.2,1173.1,792.3,1022.0,1661.8,2032.3,664.9,1163.4,921.4,409.9,606.6,741.6,545.7,994.9,1009.6,1614.9,1665.4,741.6,905.5,1259.6,864.2,541.4,3661.9,1995.1,5559.4,1053.6,1729.9,1472.4,1199.2,1532.3,943.6,656.1,2103.0,897.2,739.6,1464.8,619.0,1819.8,926.0,731.2,965.4,982.9,1248.9,2743.5,1756.4,1539.9,911.5,1782.6,883.4,1915.5,1675.3,1295.6,3227.9,1656.0,1288.0,1514.9,916.6,1576.4,1955.1,1197.1,1338.0,1926.6,1354.7,1557.6,1371.9,1985.8,754.4,1303.3,3120.9,1596.7,1045.8,1045.9,1477.6,3367.1,1581.6,2064.4,2068.5,4297.6,2527.8,1925.9,1506.5,2080.1,2925.1,4244.7,2594.9,2211.4,5124.3,3340.4,3050.2,2515.9,2988.8,3080.9,4050.6,5454.1,5506.3,3536.1,5301.4,8639.3,8332.0,8459.4,14200.4,14853.9,39575.1],"cum_vol":[7035.6,7837.1,8521.6,9025.9,9362.6,10046.3,10374.3,10573.5,10930.4,11725.2,11960.5,12179.7,12598.0,13250.3,13941.9,14623.1,14894.4,15857.4,17327.1,20344.4,21750.0,22193.6,22782.0,24211.0,26960.1,28324.6,28816.9,29270.0,30117.6,31114.3,32130.0,32835.1,33412.5,34599.3,35683.4,36653.0,38600.1,39428.3,40477.9,41203.4,42483.4,43486.4,44406.6,45459.6,46157.0,47072.4,47829.6,48565.1,49215.9,49932.2,50746.3,51347.6,51996.9,52425.5,53320.0,55035.0,55947.5,56909.8,57897.4,58647.1,59146.8,60520.6,61765.1,62992.7,64468.9,65376.7,66355.1,67355.7,68575.1,70176.6,70755.0,71186.6,72016.4,72550.7,73126.0,73858.6,74637.5,75182.4,75761.0,76156.1,76852.9,78712.1,79104.5,79762.9,80458.9,80990.0,81354.9,81649.1,82077.3,82799.8,83663.9,84325.9,84900.1,85955.5,91004.4,91807.3,92861.2,93915.7,94359.2,96028.6,96765.1,97784.2,98576.7,99775.9,100979.5,101562.4,102209.6,102813.4,103240.1,104035.2,104511.5,105456.4,106034.9,106521.9,108302.6,108677.0,109320.1,109683.3,110677.1,111145.8,111793.8,112787.4,113491.7,113911.4,114695.6,115051.5,115605.4,116975.3,117660.0,118536.9,119186.8,120090.7,121491.1,122104.0,122594.1,123088.9,123832.6,125434.4,125764.0,126468.5,127018.2,127687.6,128502.6,129922.2,130905.7,132345.1,133344.7,133668.5,134046.0,134648.4,135971.2,136539.5,137402.0,138118.1,140114.4,141308.6,141490.6,142124.1,142883.4,143335.1,144352.8,144881.1,145495.2,146623.1,147101.6,147367.4,148800.6,149562.6,150272.2,150906.7,151813.8,152566.5,153555.3,154094.8,154654.4,155673.5,156128.3,156578.9,156922.1,157840.4,158440.2,159165.9,159535.9,160217.5,160812.4,161257.6,161828.1,162274.5,162905.9,163694.3,164681.4,165239.2,165713.6,166461.6,166866.0,167497.9,168201.3,168675.9,169805.1,170293.4,171348.1,172237.4,174137.6,175304.6,176508.7,177257.4,178797.4,179599.1,181515.0,183067.1,188420.5,188941.6,190068.9,190384.0,191123.7,191638.4,192146.4,201250.1,206528.2,208744.8,213130.3,215488.6,216413.4,217866.4,218438.6,219825.4,220948.0,222481.1,223909.6,224779.1,226655.9,230258.1,232278.7,234609.5,236344.4,238225.4,239955.3,242733.9,244234.9,244615.1,245285.3,245673.6,246376.6,247614.6,248504.6,249289.8,250477.6,252337.4,253490.6,257151.6,258761.9,259593.4,260032.4,262552.9,263909.1,264832.9,265510.1,266233.6,267966.0,268526.6,270011.8,272149.7,273313.6,277978.1,278539.9,280969.9,283038.2,284274.6,285004.4,285198.9,286627.4,287697.1,288472.3,290253.1,290891.3,292862.1,294004.5,294912.6,295628.4,296387.7,297212.1,297889.7,298605.0,299808.8,301070.2,301957.9,303514.7,304305.9,305479.0,306271.3,307293.3,308955.1,310987.4,311652.3,312815.6,313737.1,314147.0,314753.6,315495.3,316041.0,317035.9,318045.5,319660.4,321325.8,322067.4,322972.9,324232.6,325096.8,325638.2,329300.1,331295.2,336854.6,337908.2,339638.1,341110.5,342309.7,343842.0,344785.6,345441.7,347544.7,348441.9,349181.5,350646.3,351265.3,353085.1,354011.1,354742.3,355707.7,356690.6,357939.6,360683.1,362439.5,363979.4,364890.9,366673.6,367556.9,369472.4,371147.7,372443.4,375671.2,377327.2,378615.2,380130.1,381046.7,382623.1,384578.3,385775.4,387113.4,389040.1,390394.8,391952.4,393324.3,395310.1,396064.5,397367.8,400488.7,402085.4,403131.2,404177.1,405654.6,409021.8,410603.4,412667.7,414736.2,419033.9,421561.6,423487.5,424994.0,427074.1,429999.2,434243.9,436838.8,439050.1,444174.4,447514.8,450565.0,453080.9,456069.6,459150.5,463201.1,468655.1,474161.4,477697.6,482998.9,491638.2,499970.2,508429.6,522629.9,537483.9,577059.0],"abs_move_pct":[0.391,0.3758,0.5957,0.6764,0.7175,0.5768,0.5779,0.6003,0.5831,0.6267,0.6436,0.6263,0.7329,0.781,0.7789,0.7557,0.723,0.7168,0.6734,0.7238,0.6963,0.7,0.6727,0.6668,0.6878,0.7158,0.7392,0.7549,0.7695,0.7767,0.7337,0.7239,0.7732,0.8136,0.7958,0.8496,0.933,0.9802,0.948,0.9408,0.8991,0.9654,0.9951,1.0133,1.0437,1.0274,0.991,0.9774,0.9747,0.9525,0.9723,0.9893,1.0365,1.0704,1.0861,1.108,1.1212,1.1441,1.1528,1.1379,1.1624,1.1794,1.1658,1.1726,1.1552,1.1241,1.1386,1.1707,1.1682,1.1931,1.17,1.1418,1.1262,1.1334,1.1789,1.1917,1.1812,1.1828,1.2015,1.2146,1.1994,1.1165,1.1097,1.1086,1.1241,1.1489,1.1521,1.1342,1.1361,1.1462,1.1538,1.1525,1.1614,1.1537,1.0642,1.0642,1.1126,1.1328,1.1357,1.1458,1.1742,1.1509,1.1693,1.2151,1.2021,1.161,1.158,1.156,1.1614,1.229,1.2437,1.2605,1.2797,1.2616,1.2773,1.2899,1.2926,1.2943,1.3062,1.2957,1.3019,1.3533,1.3627,1.3898,1.3776,1.3769,1.3978,1.3481,1.3701,1.3615,1.3516,1.3674,1.3509,1.343,1.3122,1.2961,1.3201,1.3027,1.2999,1.2839,1.2503,1.2487,1.2624,1.2685,1.2962,1.2905,1.2458,1.2612,1.285,1.2704,1.2668,1.2776,1.2779,1.2618,1.2369,1.258,1.2488,1.2677,1.2641,1.2926,1.305,1.3318,1.3333,1.3509,1.3353,1.3269,1.3286,1.3329,1.3361,1.3502,1.3576,1.3712,1.356,1.3512,1.364,1.373,1.3688,1.3683,1.3717,1.3552,1.3716,1.3655,1.3688,1.3655,1.3672,1.3965,1.3947,1.424,1.4396,1.4495,1.4149,1.3978,1.4064,1.4268,1.432,1.4309,1.4656,1.485,1.4773,1.4921,1.5232,1.527,1.5422,1.5892,1.5757,1.5749,1.5806,1.6142,1.6378,1.6571,1.6373,1.6044,1.6254,1.6281,1.6986,1.6849,1.6908,1.847,1.9656,1.8931,1.7564,1.7717,1.8057,1.86,1.7614,1.8676,1.8464,1.893,2.0481,2.0203,2.1078,2.1432,2.1267,2.0856,2.1586,2.2088,2.2525,2.1341,2.1511,2.1736,2.1518,2.1396,2.1891,2.2283,2.2146,2.2758,2.284,2.3239,2.3564,2.2473,2.2571,2.2845,2.2888,2.177,2.0745,2.1368,2.1365,2.2045,2.1978,2.201,2.2,2.2192,2.1807,2.1293,2.1136,2.0527,2.0023,2.0131,2.0295,2.0369,2.0766,2.0708,2.0807,2.0611,2.0663,2.0451,2.065,2.0458,2.008,2.0325,2.0641,2.0515,2.0606,2.0856,2.0842,2.0754,2.1276,2.1406,2.1324,2.106,2.1189,2.1304,2.1404,2.1742,2.1395,2.1501,2.1423,2.1515,2.1827,2.1797,2.1738,2.1464,2.1324,2.1379,2.1427,2.1477,2.1281,2.1075,2.0989,2.0857,2.1088,2.0702,2.0472,2.0396,2.0236,2.0122,2.0131,1.9825,2.0088,2.001,1.9788,1.9585,1.9884,1.9829,1.9635,1.9659,1.9635,1.9567,1.9762,1.9394,1.9408,1.9402,1.9532,1.9642,1.9714,1.9445,1.9972,1.9655,1.9987,1.9855,1.9677,1.9567,1.9529,1.9566,1.9491,1.9171,1.9231,1.9276,1.9352,1.9228,1.9374,1.9706,2.0091,2.0077,2.0162,2.001,2.0091,2.0036,2.0369,2.0731,2.0281,2.0226,2.029,2.0256,1.9887,2.0235,1.9936,2.0134,2.0183,2.0396,2.0177,2.0112,2.0321,2.053,2.0328,2.0343,2.0589,2.0375,2.0495,2.0469,2.116,2.0556,2.105,2.0926,2.0847,2.0442,2.1183,2.0899,2.0689,2.1046],"open5_vol":9362.6,"days":14,"atr14":0.5260714285714287,"adv14":772470,"avg_range_pct14":3.923,"prev_close":13.05,"prev_high":13.07,"prev_low":12.67,"high_20d":15.73,"ref_5d_high":13.25,"ref_5d_low":12.66,"ref_5d_avg_high":13.108,"ref_5d_avg_low":12.783,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":12.66,"hi":12.75,"mid":12.6862,"touches":4,"last_touch_days_ago":0},{"lo":12.88,"hi":12.97,"mid":12.94,"touches":4,"last_touch_days_ago":1},{"lo":13.07,"hi":13.195,"mid":13.1317,"touches":3,"last_touch_days_ago":0},{"lo":13.21,"hi":13.25,"mid":13.23,"touches":2,"last_touch_days_ago":3},{"lo":13.365,"hi":13.455,"mid":13.41,"touches":2,"last_touch_days_ago":5},{"lo":14.655,"hi":14.76,"mid":14.7225,"touches":4,"last_touch_days_ago":8},{"lo":14.89,"hi":14.89,"mid":14.89,"touches":2,"last_touch_days_ago":9},{"lo":15.06,"hi":15.19,"mid":15.1333,"touches":3,"last_touch_days_ago":10}],"high":15.575,"low":12.66,"atr":0.5261,"sessions":14,"tol":0.1315}}