{"symbol":"FLWS","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[3308.3,290.4,1366.2,200.4,463.1,687.8,211.1,398.2,367.1,88.8,528.4,493.1,267.0,315.1,266.9,247.8,1337.5,490.0,521.3,1004.1,800.6,364.2,426.9,2786.1,470.6,602.4,799.2,559.7,165.1,854.4,517.6,1391.9,524.2,606.2,721.8,2462.5,859.3,879.6,891.2,690.9,1278.5,569.1,611.9,691.4,512.0,492.9,262.8,474.4,406.1,718.9,1978.9,607.0,711.4,423.1,1338.9,854.5,1392.5,1098.5,465.7,2531.4,1226.5,2779.4,1283.1,422.2,607.3,1387.4,1233.3,1515.1,600.1,1345.4,1090.4,677.2,1324.1,789.1,885.3,723.3,1342.6,794.6,466.4,825.4,386.3,616.6,745.6,701.1,453.4,715.7,586.3,512.2,617.7,491.6,755.2,661.4,639.4,580.2,2000.5,805.1,435.4,2379.4,6841.2,2614.6,834.3,500.4,777.7,452.7,314.3,455.6,1364.4,670.0,1041.6,598.9,548.4,858.1,872.6,1044.6,829.8,1755.9,287.1,958.1,494.0,622.1,508.4,448.0,677.5,4056.4,693.9,480.8,653.1,411.7,1253.9,641.4,448.7,691.2,619.8,383.8,739.9,723.2,1013.1,759.4,4397.5,327.8,1286.1,1549.1,780.1,1661.9,1444.5,948.4,943.8,1107.8,588.9,848.6,1283.1,835.0,892.4,1055.1,1443.3,528.9,954.9,1211.1,470.5,1769.9,2696.6,753.6,658.3,590.1,225.1,470.0,672.4,583.3,1307.0,871.8,604.4,1061.9,3658.1,4173.4,811.4,1511.5,2270.3,653.9,874.3,491.6,867.1,398.2,832.2,826.9,1271.1,726.0,1512.1,242.4,342.0,459.4,1265.6,656.2,746.0,600.9,1956.3,494.4,699.1,562.5,693.2,613.2,1173.5,1159.7,975.7,785.7,598.6,1338.7,1234.2,675.9,980.4,2065.9,2573.6,528.4,510.1,909.5,6953.9,4195.7,11253.4,3980.4,1126.3,650.3,386.3,1037.6,1103.5,825.0,803.6,589.5,471.5,731.2,537.6,493.1,594.8,1755.1,886.7,273.3,944.5,542.2,694.0,673.6,2000.3,3138.0,3341.6,1489.4,4343.6,1097.7,986.9,873.4,1228.4,1810.4,1031.4,885.2,839.6,1212.1,752.1,515.1,1097.1,869.1,1138.4,722.1,888.4,436.6,1520.5,536.6,754.2,688.0,343.6,666.8,765.6,338.7,607.3,262.4,1204.9,809.6,291.7,389.4,938.4,902.9,311.4,469.6,515.4,369.2,926.0,190.8,725.1,480.0,295.7,199.9,910.5,1057.4,1399.6,366.4,433.5,528.1,191.4,888.8,535.5,1042.4,909.1,971.5,1694.2,446.3,353.9,416.1,1475.1,729.4,381.0,673.0,7078.5,835.5,920.6,1450.3,272.5,588.0,498.1,1945.9,672.8,575.0,1383.9,769.8,1246.9,686.9,855.6,375.2,752.6,364.4,1098.9,592.5,519.6,487.7,498.1,618.6,1036.2,608.8,508.1,1098.7,1043.2,384.6,445.9,493.3,824.3,438.1,2372.9,205.7,1069.0,750.5,703.1,474.1,938.4,760.3,827.6,732.1,940.0,812.4,463.3,1906.9,596.4,568.1,1205.6,3136.6,1067.9,2489.6,2084.1,915.6,717.5,1674.9,985.5,1045.3,1423.1,549.9,939.7,1074.1,941.5,1809.9,1603.1,1142.9,1863.2,1248.4,2084.4,1008.5,3969.4,2548.0,3646.2,7878.4,2818.4,2791.5,4730.4,6135.8,5293.4,5856.2,8360.6,17065.6],"cum_vol":[3308.3,3598.6,4964.9,5165.2,5628.4,6316.1,6527.2,6925.4,7292.6,7381.4,7909.7,8402.8,8669.8,8984.9,9251.8,9499.6,10837.1,11327.1,11848.4,12852.5,13653.1,14017.4,14444.2,17230.3,17700.9,18303.3,19102.5,19662.2,19827.3,20681.6,21199.2,22591.1,23115.3,23721.5,24443.3,26905.8,27765.1,28644.7,29535.9,30226.9,31505.4,32074.5,32686.4,33377.8,33889.8,34382.6,34645.4,35119.8,35525.9,36244.7,38223.6,38830.6,39542.0,39965.1,41304.1,42158.6,43551.1,44649.6,45115.3,47646.7,48873.2,51652.6,52935.8,53358.0,53965.3,55352.6,56585.9,58101.0,58701.1,60046.6,61136.9,61814.1,63138.3,63927.4,64812.7,65536.0,66878.6,67673.2,68139.6,68964.9,69351.2,69967.8,70713.4,71414.5,71867.9,72583.6,73169.9,73682.1,74299.8,74791.4,75546.6,76208.0,76847.4,77427.6,79428.1,80233.2,80668.6,83048.0,89889.2,92503.8,93338.1,93838.5,94616.2,95068.9,95383.2,95838.9,97203.2,97873.2,98914.9,99513.7,100062.1,100920.2,101792.9,102837.5,103667.3,105423.1,105710.2,106668.3,107162.3,107784.4,108292.7,108740.7,109418.2,113474.6,114168.5,114649.3,115302.4,115714.1,116968.1,117609.4,118058.1,118749.4,119369.1,119752.9,120492.8,121216.0,122229.1,122988.4,127385.9,127713.7,128999.9,130549.0,131329.1,132991.0,134435.5,135383.9,136327.6,137435.4,138024.4,138873.0,140156.1,140991.1,141883.6,142938.7,144382.0,144910.9,145865.7,147076.8,147547.3,149317.1,152013.7,152767.4,153425.6,154015.8,154240.9,154710.9,155383.3,155966.6,157273.6,158145.4,158749.8,159811.6,163469.8,167643.2,168454.6,169966.1,172236.4,172890.3,173764.6,174256.2,175123.4,175521.6,176353.8,177180.7,178451.8,179177.8,180689.9,180932.3,181274.3,181733.7,182999.3,183655.5,184401.5,185002.4,186958.6,187453.0,188152.1,188714.6,189407.8,190021.0,191194.5,192354.2,193329.9,194115.6,194714.2,196052.9,197287.1,197963.0,198943.4,201009.2,203582.9,204111.3,204621.4,205530.9,212484.8,216680.5,227933.9,231914.3,233040.6,233690.9,234077.1,235114.8,236218.3,237043.3,237846.9,238436.4,238907.9,239639.1,240176.6,240669.7,241264.5,243019.6,243906.4,244179.6,245124.1,245666.4,246360.4,247033.9,249034.2,252172.2,255513.9,257003.2,261346.9,262444.6,263431.4,264304.9,265533.3,267343.6,268375.0,269260.2,270099.8,271311.9,272064.1,272579.2,273676.3,274545.4,275683.8,276405.9,277294.2,277730.8,279251.3,279787.9,280542.1,281230.1,281573.6,282240.4,283006.0,283344.7,283952.0,284214.4,285419.3,286228.9,286520.6,286910.1,287848.5,288751.4,289062.7,289532.3,290047.6,290416.9,291342.9,291533.6,292258.8,292738.8,293034.5,293234.4,294144.9,295202.4,296602.0,296968.4,297401.9,297930.1,298121.5,299010.3,299545.8,300588.2,301497.4,302468.9,304163.1,304609.4,304963.2,305379.4,306854.4,307583.8,307964.8,308637.8,315716.3,316551.8,317472.4,318922.6,319195.1,319783.1,320281.3,322227.2,322900.0,323475.0,324858.9,325628.6,326875.5,327562.4,328418.0,328793.2,329545.8,329910.1,331009.0,331601.5,332121.1,332608.9,333106.9,333725.6,334761.8,335370.6,335878.7,336977.4,338020.6,338405.3,338851.2,339344.5,340168.8,340606.9,342979.7,343185.4,344254.4,345004.9,345708.0,346182.1,347120.5,347880.8,348708.4,349440.6,350380.6,351192.9,351656.2,353563.1,354159.4,354727.6,355933.2,359069.9,360137.7,362627.4,364711.4,365627.0,366344.5,368019.4,369004.9,370050.1,371473.3,372023.1,372962.9,374037.0,374978.5,376788.4,378391.5,379534.4,381397.6,382646.0,384730.4,385738.9,389708.2,392256.2,395902.4,403780.9,406599.2,409390.7,414121.1,420256.9,425550.4,431406.6,439767.2,456832.8],"abs_move_pct":[0.692,1.2025,1.1482,1.2226,1.0958,1.2453,1.206,0.9702,1.1452,0.9867,0.885,0.8669,0.8144,0.7347,0.7316,0.7561,0.7906,0.7742,0.7206,0.7987,0.8157,0.8093,0.8818,1.0186,1.0979,1.152,1.1722,1.1744,1.113,1.1882,1.1942,1.1605,1.2729,1.3222,1.3228,1.4904,1.5359,1.4703,1.5879,1.6277,1.6914,1.6035,1.5288,1.492,1.4845,1.4997,1.4821,1.5779,1.6267,1.5447,1.6791,1.7321,1.5991,1.6067,1.7506,1.7838,1.6833,1.7965,1.8635,1.9327,1.9766,1.823,1.842,1.836,1.8446,1.8648,1.9074,1.9555,2.0146,2.1205,2.1205,2.1503,2.1535,2.1973,2.0956,2.0624,2.0425,2.0691,2.0709,2.0591,2.0447,2.0841,2.0726,2.1222,2.1408,2.1957,2.3219,2.3289,2.3311,2.2929,2.2948,2.2891,2.2279,2.2714,2.3591,2.3001,2.3659,2.3648,2.4811,2.4842,2.5686,2.5556,2.603,2.6264,2.6038,2.6578,2.5989,2.5479,2.6333,2.5695,2.5792,2.5773,2.6049,2.5879,2.5616,2.6177,2.5846,2.5735,2.5512,2.4963,2.5282,2.5087,2.5226,2.6069,2.6352,2.6359,2.6483,2.6807,2.7119,2.6647,2.6569,2.6441,2.6878,2.741,2.8284,2.8021,2.7851,2.7139,2.8243,2.8244,2.8444,2.8898,2.8615,2.9183,2.9269,2.8473,2.8338,2.8126,2.7415,2.8011,2.7661,2.7854,2.8377,2.8634,2.8479,2.8754,2.8759,2.8235,2.8109,2.8902,2.862,2.9153,2.9462,2.9647,2.921,2.908,2.8899,2.888,2.9526,3.0014,3.0018,3.0194,2.9799,2.8973,2.9569,2.9888,2.9148,2.9299,2.9371,2.9501,2.9214,2.9653,2.9129,2.9056,2.9819,2.9171,2.8698,2.9484,2.9636,3.0083,2.9906,3.002,2.9457,2.9467,2.9931,2.9755,2.9986,3.0211,3.03,2.9977,3.0168,3.0643,3.0336,3.011,3.0311,3.0526,3.1807,3.1875,3.1895,3.0838,3.1301,3.1584,3.187,3.1652,3.1671,3.0585,3.3163,3.2099,3.2092,3.2106,3.1907,3.2403,3.2879,3.2016,3.2403,3.2204,3.2125,3.2058,3.2119,3.219,3.2706,3.302,3.2784,3.2654,3.3575,3.3679,3.4111,3.3461,3.4416,3.3852,3.3693,3.4507,3.4887,3.5356,3.5964,3.6304,3.5852,3.6899,3.6794,3.6199,3.4825,3.5864,3.6588,3.7327,3.7368,3.7777,3.7461,3.7391,3.7395,3.7401,3.7134,3.7321,3.7496,3.8038,3.7698,3.7773,3.7092,3.6631,3.7165,3.7084,3.6642,3.6623,3.6875,3.7216,3.6711,3.6791,3.6978,3.6784,3.7037,3.7163,3.6962,3.7094,3.7363,3.7418,3.7103,3.6932,3.7399,3.7329,3.7771,3.8125,3.8255,3.8102,3.8428,3.8409,3.8028,3.783,3.7287,3.7552,3.7373,3.7756,3.8031,3.77,3.6657,3.7269,3.7329,3.7649,3.6694,3.6278,3.6131,3.576,3.5671,3.526,3.4737,3.4806,3.5642,3.5522,3.5731,3.5995,3.5864,3.5491,3.5421,3.554,3.5611,3.5179,3.5335,3.5294,3.5065,3.4921,3.5434,3.4715,3.446,3.4243,3.468,3.5367,3.4744,3.4748,3.4988,3.5246,3.5469,3.5263,3.6362,3.6016,3.5808,3.5812,3.6092,3.6628,3.6871,3.6592,3.6022,3.6029,3.6296,3.6303,3.6021,3.584,3.5815,3.5815,3.5624,3.54,3.5521,3.6369,3.5681,3.5503,3.5745,3.5803,3.6277,3.6275,3.6575,3.692,3.7633,3.7546,3.7443,3.7395,3.724,3.7177,3.7109,3.7044,3.7259,3.7194,3.6398,3.699,3.6359,3.5752,3.6206,3.6742,3.7048,3.6957,3.6786,3.6794,3.7313,3.7154],"open5_vol":5628.4,"days":14,"atr14":0.3337642857142858,"adv14":633809,"avg_range_pct14":6.203,"prev_close":6.65,"prev_high":6.78,"prev_low":5.2,"high_20d":6.78,"ref_5d_high":6.78,"ref_5d_low":5.13,"ref_5d_avg_high":5.7511,"ref_5d_avg_low":5.228,"ref_5d_avg_range":0.5231,"sr14":{"levels":[{"lo":5.13,"hi":5.2,"mid":5.16,"touches":3,"last_touch_days_ago":0},{"lo":5.24,"hi":5.31,"mid":5.2833,"touches":3,"last_touch_days_ago":4},{"lo":5.3456,"hi":5.36,"mid":5.3535,"touches":3,"last_touch_days_ago":1},{"lo":5.43,"hi":5.485,"mid":5.4575,"touches":2,"last_touch_days_ago":5},{"lo":5.535,"hi":5.59,"mid":5.5533,"touches":7,"last_touch_days_ago":2},{"lo":5.65,"hi":5.725,"mid":5.6806,"touches":8,"last_touch_days_ago":5}],"high":6.78,"low":5.13,"atr":0.3338,"sessions":14,"tol":0.0834}}