{"symbol":"F","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[244667.2,439975.6,450549.4,502876.8,353318.9,333982.5,269217.9,208294.3,235870.7,253599.4,236996.1,176351.4,260424.2,247748.4,206373.9,250577.1,179697.1,253150.0,233781.2,207847.2,217689.6,196997.6,244011.9,275462.8,203301.8,167747.4,178440.9,252791.1,220914.9,310397.6,310110.1,262595.4,300664.6,287505.0,303347.9,331557.8,281458.1,277554.8,313065.4,289287.2,243897.6,273261.1,319190.0,266195.6,277501.1,359177.2,295947.0,291716.1,301321.1,251215.5,254928.1,260815.1,307290.1,206547.1,178310.5,354654.9,303134.1,266504.1,220256.9,251639.5,262627.6,246977.0,240540.9,246928.5,206493.7,269420.4,303682.1,272872.7,206312.6,290499.3,312055.4,220386.2,244725.4,231651.7,309518.7,315374.3,306512.4,288534.5,245630.6,220093.6,234240.0,330265.6,313306.0,306777.8,288826.8,255949.0,248906.8,229388.1,181603.9,263478.4,250029.2,312548.8,241544.8,343166.1,294325.9,338540.5,256342.5,298334.7,323597.5,278281.6,254952.6,254713.8,246866.1,239472.6,230828.6,201141.1,298469.6,248094.9,192919.6,238353.5,198147.2,231929.0,256189.5,216354.8,256139.7,269335.5,249951.0,217715.0,186190.5,128773.0,257104.8,247111.1,248665.0,230798.5,235174.1,265211.2,242730.4,165317.4,223507.0,131320.1,123867.0,127501.3,198413.6,195775.5,96652.6,164398.8,263334.4,189334.2,128898.1,129574.4,172019.3,160708.9,117578.2,124752.1,116790.7,248301.4,230610.8,206494.7,189576.6,107348.1,160719.4,142028.0,270067.2,120369.0,162505.1,110159.5,107326.8,143803.7,110215.9,85407.6,156415.5,156935.5,119156.7,100983.9,103264.4,110003.9,75991.7,68251.7,97666.7,205268.4,195074.1,187156.6,175719.4,152381.0,104713.9,148502.5,145053.2,143086.6,160503.5,107116.8,110012.4,104114.8,83120.7,112386.1,135595.8,75567.5,117554.2,102192.4,210141.9,88669.1,118740.1,142660.4,97947.1,104111.5,109333.1,135130.9,115413.9,84035.9,108096.0,214418.2,156058.9,72716.0,120258.6,164394.0,114943.4,160942.4,149556.4,115965.8,100709.1,174493.7,288451.2,193056.1,211463.9,162260.8,89476.8,66585.1,85811.3,80125.5,129215.6,112820.8,146274.5,139302.2,77138.5,79078.1,111454.7,152307.5,139034.4,81997.3,111023.9,109522.0,124559.6,109168.2,110905.6,79029.6,113353.6,103068.2,125986.6,110839.6,85115.2,73202.6,124904.9,103639.1,105284.2,100182.6,103610.8,117451.0,142326.1,84747.9,69516.4,78500.2,82700.7,106322.4,128769.6,108432.9,79607.2,64035.8,112401.0,123668.2,89542.4,92843.7,142754.4,98551.6,100621.9,102852.6,106460.0,93469.0,87834.4,52152.0,171282.5,93853.8,92933.9,130032.4,121821.6,83554.6,52347.5,125028.8,73811.7,77171.3,65174.8,73624.7,73814.6,91404.0,95089.1,93946.5,52903.4,107718.1,121120.6,124555.8,82812.9,78857.9,111243.4,143174.1,88004.5,68343.9,80283.7,73498.8,84176.5,102201.9,104514.4,87880.6,127585.2,63644.2,201027.2,113020.2,116753.2,119723.6,130277.5,80501.4,88168.8,87687.0,152446.9,80994.8,106844.4,82505.2,86474.6,84743.4,68600.1,151752.7,67674.2,158204.8,90436.2,52685.6,66648.7,77957.1,55710.1,109445.7,68127.8,80083.3,103458.5,48694.9,85021.6,123967.4,106223.2,111746.7,59820.4,115811.4,135648.8,64352.4,122269.3,122090.6,155256.3,100451.1,79037.3,133062.3,103571.2,53333.9,80998.0,71711.6,129717.9,108286.6,126331.9,86697.5,93055.8,68383.7,87358.7,145021.1,176987.4,78227.4,122370.2,132659.7,165034.9,105402.1,93248.3,113653.5,109209.8,185156.2,183385.5,117790.6,124605.7,122893.1,134872.1,114468.8,146983.5,132701.2,171213.0,216542.1,213349.2,179663.8,165130.8,231399.4,359920.6,250131.9,212938.3,214429.4,327990.1,396445.1,309145.9,382747.7,638642.7,1219798.9],"cum_vol":[244667.2,684642.9,1135192.2,1638069.0,1991387.9,2325370.4,2594588.2,2802882.5,3038753.2,3292352.6,3529348.8,3705700.2,3966124.4,4213872.8,4420246.7,4670823.8,4850520.9,5103670.9,5337452.1,5545299.3,5762988.9,5959986.5,6203998.4,6479461.1,6682762.9,6850510.4,7028951.2,7281742.3,7502657.2,7813054.9,8123164.9,8385760.4,8686424.9,8973929.9,9277277.9,9608835.6,9890293.7,10167848.5,10480913.9,10770201.1,11014098.7,11287359.9,11606549.9,11872745.4,12150246.5,12509423.7,12805370.7,13097086.9,13398408.0,13649623.5,13904551.6,14165366.6,14472656.8,14679203.9,14857514.4,15212169.4,15515303.5,15781807.6,16002064.5,16253704.0,16516331.6,16763308.6,17003849.5,17250778.0,17457271.7,17726692.1,18030374.3,18303247.0,18509559.6,18800058.9,19112114.3,19332500.5,19577225.9,19808877.6,20118396.3,20433770.6,20740282.9,21028817.4,21274448.1,21494541.6,21728781.6,22059047.2,22372353.2,22679131.0,22967957.8,23223906.8,23472813.6,23702201.7,23883805.6,24147284.1,24397313.3,24709862.1,24951406.9,25294572.9,25588898.9,25927439.4,26183781.9,26482116.6,26805714.1,27083995.7,27338948.3,27593662.1,27840528.2,28080000.8,28310829.4,28511970.5,28810440.1,29058535.0,29251454.6,29489808.1,29687955.3,29919884.3,30176073.8,30392428.6,30648568.3,30917903.8,31167854.8,31385569.8,31571760.3,31700533.3,31957638.1,32204749.1,32453414.1,32684212.6,32919386.7,33184597.9,33427328.4,33592645.7,33816152.7,33947472.9,34071339.9,34198841.1,34397254.7,34593030.2,34689682.8,34854081.6,35117416.0,35306750.2,35435648.4,35565222.8,35737242.1,35897950.9,36015529.1,36140281.3,36257072.0,36505373.4,36735984.2,36942478.9,37132055.6,37239403.7,37400123.1,37542151.1,37812218.3,37932587.3,38095092.4,38205251.9,38312578.6,38456382.4,38566598.3,38652005.9,38808421.4,38965356.9,39084513.6,39185497.4,39288761.8,39398765.7,39474757.4,39543009.1,39640675.9,39845944.3,40041018.4,40228175.1,40403894.4,40556275.4,40660989.4,40809491.9,40954545.1,41097631.7,41258135.2,41365252.0,41475264.4,41579379.1,41662499.9,41774886.0,41910481.8,41986049.3,42103603.5,42205795.9,42415937.8,42504606.9,42623347.0,42766007.4,42863954.5,42968066.0,43077399.1,43212529.9,43327943.8,43411979.7,43520075.7,43734493.9,43890552.8,43963268.8,44083527.4,44247921.4,44362864.8,44523807.2,44673363.6,44789329.4,44890038.4,45064532.1,45352983.4,45546039.5,45757503.4,45919764.1,46009240.9,46075826.1,46161637.4,46241762.9,46370978.5,46483799.3,46630073.8,46769376.0,46846514.5,46925592.6,47037047.4,47189354.9,47328389.2,47410386.5,47521410.4,47630932.4,47755492.1,47864660.3,47975565.9,48054595.4,48167949.1,48271017.3,48397003.9,48507843.5,48592958.7,48666161.3,48791066.1,48894705.2,48999989.4,49100172.0,49203782.8,49321233.8,49463559.9,49548307.9,49617824.3,49696324.5,49779025.2,49885347.6,50014117.2,50122550.1,50202157.4,50266193.1,50378594.1,50502262.4,50591804.8,50684648.5,50827402.9,50925954.5,51026576.4,51129429.1,51235889.1,51329358.1,51417192.5,51469344.5,51640627.0,51734480.8,51827414.6,51957447.1,52079268.6,52162823.3,52215170.8,52340199.6,52414011.3,52491182.6,52556357.4,52629982.1,52703796.7,52795200.7,52890289.8,52984236.3,53037139.6,53144857.7,53265978.3,53390534.1,53473347.0,53552204.9,53663448.2,53806622.4,53894626.9,53962970.7,54043254.4,54116753.2,54200929.7,54303131.6,54407646.0,54495526.6,54623111.9,54686756.1,54887783.3,55000803.5,55117556.7,55237280.4,55367557.9,55448059.2,55536228.0,55623915.0,55776361.9,55857356.7,55964201.1,56046706.3,56133180.9,56217924.4,56286524.4,56438277.1,56505951.4,56664156.1,56754592.4,56807277.9,56873926.6,56951883.8,57007593.9,57117039.6,57185167.4,57265250.7,57368709.2,57417404.1,57502425.7,57626393.1,57732616.3,57844363.0,57904183.4,58019994.8,58155643.6,58219995.9,58342265.2,58464355.8,58619612.1,58720063.2,58799100.5,58932162.8,59035734.0,59089067.9,59170065.9,59241777.5,59371495.4,59479781.9,59606113.9,59692811.4,59785867.1,59854250.9,59941609.6,60086630.6,60263618.1,60341845.5,60464215.7,60596875.4,60761910.3,60867312.4,60960560.6,61074214.1,61183423.9,61368580.1,61551965.6,61669756.3,61794362.0,61917255.1,62052127.1,62166595.9,62313579.4,62446280.6,62617493.6,62834035.7,63047384.9,63227048.7,63392179.5,63623578.9,63983499.4,64233631.3,64446569.6,64660999.0,64988989.1,65385434.2,65694580.1,66077327.8,66715970.5,67935769.4],"abs_move_pct":[0.1286,0.2253,0.3598,0.4112,0.5541,0.5837,0.5342,0.4973,0.608,0.6204,0.6595,0.6338,0.6467,0.6396,0.6522,0.6278,0.5989,0.62,0.6111,0.6514,0.6545,0.6428,0.6477,0.633,0.6378,0.5739,0.5582,0.5817,0.5741,0.5653,0.6018,0.6137,0.6309,0.6176,0.652,0.6376,0.6253,0.6566,0.6669,0.6258,0.6055,0.6582,0.7001,0.7111,0.6894,0.6624,0.6494,0.6291,0.6434,0.6509,0.6695,0.6498,0.6496,0.6652,0.6842,0.6946,0.7085,0.7148,0.7232,0.7268,0.6883,0.7108,0.7166,0.7147,0.6718,0.6623,0.7072,0.7086,0.7089,0.7314,0.751,0.7729,0.7556,0.7436,0.6933,0.6869,0.7121,0.7199,0.7269,0.7118,0.7165,0.739,0.7521,0.7352,0.7546,0.7532,0.7449,0.7425,0.7643,0.7467,0.7476,0.7436,0.7425,0.7344,0.7437,0.7545,0.7641,0.7858,0.8142,0.7953,0.7742,0.7723,0.7912,0.8183,0.8165,0.8335,0.8811,0.8833,0.8369,0.8433,0.8136,0.8065,0.7826,0.7728,0.7728,0.7832,0.7839,0.7744,0.7396,0.7617,0.7761,0.7951,0.7933,0.805,0.825,0.839,0.8526,0.8564,0.8577,0.8554,0.8321,0.8343,0.8043,0.8016,0.7999,0.8194,0.8437,0.8164,0.829,0.812,0.803,0.8153,0.8371,0.8318,0.8123,0.7872,0.8139,0.7841,0.7703,0.7777,0.7735,0.7997,0.783,0.7787,0.759,0.7735,0.7629,0.808,0.8046,0.8117,0.829,0.8572,0.8574,0.8419,0.8289,0.8444,0.8401,0.8436,0.8286,0.8553,0.8661,0.9054,0.9044,0.8616,0.8679,0.8657,0.8556,0.8631,0.8592,0.8414,0.8547,0.8687,0.8497,0.8298,0.8241,0.8328,0.8595,0.8575,0.855,0.8704,0.8546,0.8549,0.8523,0.8462,0.8302,0.8487,0.8603,0.8549,0.8711,0.8834,0.8883,0.8724,0.8448,0.8226,0.8488,0.8644,0.8612,0.8525,0.8699,0.8562,0.8419,0.8338,0.8166,0.829,0.8187,0.8327,0.8513,0.8537,0.8518,0.8286,0.827,0.8248,0.8353,0.8371,0.8361,0.8422,0.8104,0.8047,0.8083,0.8103,0.8002,0.7989,0.8015,0.8165,0.8135,0.8172,0.8178,0.8203,0.8158,0.8055,0.7912,0.7974,0.8213,0.8195,0.8142,0.8219,0.8031,0.8073,0.8242,0.8134,0.812,0.829,0.8259,0.8034,0.8286,0.8262,0.8237,0.8188,0.8216,0.845,0.8469,0.8451,0.8381,0.855,0.8721,0.8539,0.8564,0.8541,0.8317,0.8255,0.8198,0.8069,0.8256,0.8113,0.7981,0.7799,0.7755,0.8163,0.798,0.8021,0.7907,0.7895,0.7874,0.7884,0.7932,0.826,0.8232,0.8061,0.8305,0.8347,0.8518,0.8315,0.82,0.8079,0.7981,0.8159,0.837,0.8457,0.8498,0.8527,0.8774,0.8573,0.8404,0.8309,0.8299,0.8377,0.8206,0.8116,0.795,0.8222,0.7947,0.8016,0.7654,0.7884,0.7995,0.7857,0.7971,0.7877,0.7871,0.7978,0.7906,0.7925,0.778,0.7776,0.7634,0.7412,0.7516,0.7605,0.7614,0.7655,0.7497,0.72,0.7161,0.7357,0.7491,0.7417,0.7528,0.7461,0.7479,0.7323,0.7337,0.7505,0.7455,0.7422,0.7467,0.7474,0.769,0.7597,0.7694,0.7675,0.7754,0.77,0.7824,0.7632,0.786,0.7825,0.791,0.7953,0.7869,0.7867,0.8118,0.8221,0.8104,0.7993,0.8058,0.7862,0.7722,0.7874,0.7965,0.7891,0.7945,0.8032,0.7827,0.7996,0.8003,0.8023,0.7822,0.7977,0.8037,0.7879,0.7918,0.7888,0.8009,0.8072,0.8284,0.8289,0.8166,0.8239,0.838,0.8543],"open5_vol":1991387.9,"days":14,"atr14":0.274057142857143,"adv14":74744377,"avg_range_pct14":2.143,"prev_close":11.19,"prev_high":11.29,"prev_low":11.08,"high_20d":11.97,"ref_5d_high":11.45,"ref_5d_low":11.05,"ref_5d_avg_high":11.3553,"ref_5d_avg_low":11.12,"ref_5d_avg_range":0.2353,"sr14":{"levels":[{"lo":11.05,"hi":11.11,"mid":11.08,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.21,"mid":11.18,"touches":2,"last_touch_days_ago":1},{"lo":11.24,"hi":11.29,"mid":11.265,"touches":2,"last_touch_days_ago":0},{"lo":11.3465,"hi":11.37,"mid":11.3582,"touches":2,"last_touch_days_ago":3},{"lo":11.45,"hi":11.48,"mid":11.46,"touches":3,"last_touch_days_ago":1},{"lo":11.64,"hi":11.67,"mid":11.655,"touches":2,"last_touch_days_ago":6},{"lo":11.71,"hi":11.76,"mid":11.74,"touches":3,"last_touch_days_ago":7},{"lo":11.78,"hi":11.79,"mid":11.7833,"touches":3,"last_touch_days_ago":8},{"lo":11.85,"hi":11.9,"mid":11.8763,"touches":4,"last_touch_days_ago":6},{"lo":11.93,"hi":11.97,"mid":11.9533,"touches":3,"last_touch_days_ago":5}],"high":11.97,"low":11.05,"atr":0.2741,"sessions":14,"tol":0.0685}}