{"symbol":"EVEX","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[11153.4,1502.9,1410.1,638.1,1182.5,2726.3,1326.6,2177.7,1157.7,1291.7,1070.2,927.1,804.4,2241.2,1896.9,1421.8,2237.2,732.9,911.6,2168.4,857.0,1831.4,1098.1,2715.6,2055.4,1026.1,1828.4,1078.6,414.0,527.3,1156.5,729.1,1028.7,1228.0,1314.6,1387.8,941.6,980.0,1350.6,1003.5,643.6,907.6,612.7,690.3,847.6,1035.7,717.5,1445.3,1443.6,1265.6,603.8,618.2,1441.9,1773.2,815.2,610.0,2101.4,718.2,2207.7,980.1,539.5,1803.1,555.9,1827.6,292.4,626.0,865.6,8100.9,2017.2,1070.4,952.1,1680.6,793.6,1130.1,2567.3,1489.3,720.1,517.4,606.4,891.9,590.9,897.5,651.0,1125.0,850.5,1133.3,1354.1,1272.8,2759.8,1177.4,707.6,1055.4,903.4,650.3,643.6,203.9,1712.6,778.6,3239.6,705.9,1102.5,674.3,503.3,1597.3,860.1,1482.9,1395.4,1089.1,1065.6,586.1,1003.8,651.1,569.4,989.6,1124.2,501.9,352.4,1953.6,1216.4,699.3,634.9,465.4,1074.4,1006.6,764.6,398.9,1977.6,832.2,288.0,860.4,890.7,891.9,75.6,259.2,165.3,489.1,527.1,1695.9,902.1,722.4,988.8,320.4,1495.4,786.6,413.0,3584.6,1246.2,1223.0,1188.2,1124.6,1727.8,1031.5,661.0,508.0,711.3,521.1,964.6,386.9,501.4,432.4,1074.9,513.6,192.9,443.5,308.1,125.5,617.5,823.0,452.9,1616.6,902.4,522.4,580.5,3394.1,232.9,268.7,1457.6,1092.0,773.1,891.6,104.0,583.1,516.8,733.0,643.4,865.1,179.1,1356.6,431.6,637.1,3773.1,965.9,1143.3,1059.5,968.6,647.6,673.8,526.2,283.4,446.4,428.4,518.6,445.4,401.9,1541.4,421.2,794.7,1627.7,2163.9,641.4,2198.1,488.1,389.6,530.9,1074.9,559.9,1395.2,1145.6,1766.4,579.5,698.1,573.3,502.9,427.1,515.2,902.0,443.9,598.1,680.1,650.6,616.6,1235.0,788.1,547.1,377.1,650.8,183.2,1033.8,1104.8,419.3,512.9,1747.9,599.3,778.9,673.4,403.8,571.8,2542.7,1375.6,940.0,763.2,1504.6,1009.4,1023.9,743.9,367.1,616.9,660.5,1347.1,583.7,1162.9,539.1,559.4,474.9,641.9,598.7,565.4,662.9,438.2,1511.6,671.0,615.4,651.6,597.1,441.2,593.7,510.5,433.2,2837.4,679.6,1206.3,1986.8,1595.6,2092.5,719.0,1499.9,660.0,841.5,441.1,553.5,231.4,580.9,449.2,1130.7,840.4,628.4,899.0,830.6,1998.4,1313.5,1100.9,1089.6,587.1,645.6,1335.8,505.6,738.4,725.2,2072.5,332.0,758.6,415.6,321.9,306.3,421.8,1561.4,1159.9,1008.7,483.2,486.4,355.9,471.3,858.9,469.5,320.0,308.5,700.0,1096.6,229.9,906.9,1268.1,492.5,857.3,827.2,821.6,447.5,481.7,1150.3,536.4,832.1,1109.5,910.9,618.6,1727.1,708.6,1699.6,822.8,545.2,587.6,2259.2,1309.5,2713.8,354.9,725.3,883.7,1287.4,639.9,679.8,1952.9,699.4,1322.4,2001.7,1970.6,1626.9,1217.4,512.2,1574.7,2393.9,777.9,5251.2,1435.6,2591.1,1482.4,1052.8,1513.9,1789.4,2972.4,2749.4,1451.6,2631.0,2335.6,1661.7,1799.1,2655.9,3109.4,5942.7,5393.6,7179.5,10441.9,17092.7],"cum_vol":[11153.4,12656.4,14066.5,14704.6,15887.1,18613.4,19940.0,22117.7,23275.4,24567.1,25637.4,26564.5,27368.9,29610.1,31506.9,32928.7,35165.9,35898.9,36810.4,38978.9,39835.9,41667.2,42765.4,45481.0,47536.4,48562.5,50390.9,51469.5,51883.5,52410.8,53567.3,54296.4,55325.1,56553.1,57867.7,59255.5,60197.1,61177.1,62527.7,63531.2,64174.9,65082.5,65695.2,66385.5,67233.1,68268.9,68986.4,70431.6,71875.3,73140.9,73744.7,74362.9,75804.8,77578.0,78393.2,79003.2,81104.6,81822.9,84030.6,85010.6,85550.1,87353.2,87909.1,89736.8,90029.1,90655.1,91520.7,99621.6,101638.9,102709.2,103661.4,105341.9,106135.6,107265.7,109833.0,111322.3,112042.4,112559.8,113166.1,114058.1,114648.9,115546.4,116197.4,117322.4,118172.9,119306.2,120660.3,121933.1,124692.9,125870.2,126577.9,127633.2,128536.6,129186.9,129830.4,130034.4,131747.0,132525.6,135765.2,136471.1,137573.6,138247.9,138751.2,140348.5,141208.6,142691.6,144086.9,145176.1,146241.6,146827.8,147831.6,148482.6,149052.0,150041.6,151165.8,151667.7,152020.1,153973.7,155190.1,155889.4,156524.2,156989.6,158064.0,159070.6,159835.2,160234.1,162211.7,163043.9,163331.9,164192.3,165083.0,165974.9,166050.6,166309.8,166475.1,166964.2,167491.4,169187.2,170089.3,170811.7,171800.5,172120.9,173616.3,174402.9,174815.9,178400.5,179646.7,180869.7,182057.9,183182.5,184910.3,185941.8,186602.8,187110.8,187822.1,188343.1,189307.7,189694.6,190196.0,190628.4,191703.4,192217.0,192409.9,192853.4,193161.6,193287.1,193904.6,194727.6,195180.5,196797.1,197699.6,198221.9,198802.4,202196.5,202429.4,202698.1,204155.7,205247.7,206020.9,206912.5,207016.5,207599.6,208116.4,208849.4,209492.9,210358.0,210537.1,211893.6,212325.2,212962.3,216735.4,217701.3,218844.6,219904.1,220872.6,221520.3,222194.1,222720.3,223003.7,223450.1,223878.4,224397.1,224842.5,225244.4,226785.8,227207.0,228001.7,229629.4,231793.3,232434.7,234632.9,235120.9,235510.6,236041.5,237116.4,237676.2,239071.4,240217.1,241983.5,242563.0,243261.1,243834.4,244337.3,244764.4,245279.6,246181.6,246625.5,247223.6,247903.7,248554.3,249170.9,250405.9,251194.1,251741.1,252118.2,252769.0,252952.2,253986.0,255090.8,255510.1,256022.9,257770.8,258370.1,259149.0,259822.4,260226.1,260797.9,263340.6,264716.3,265656.3,266419.5,267924.1,268933.4,269957.3,270701.1,271068.2,271685.1,272345.6,273692.7,274276.4,275439.4,275978.4,276537.8,277012.6,277654.5,278253.2,278818.6,279481.5,279919.7,281431.3,282102.3,282717.6,283369.3,283966.4,284407.6,285001.4,285511.9,285945.1,288782.5,289462.1,290668.4,292655.2,294250.8,296343.3,297062.3,298562.1,299222.1,300063.6,300504.8,301058.3,301289.7,301870.6,302319.9,303450.6,304291.0,304919.4,305818.4,306649.0,308647.4,309960.9,311061.8,312151.4,312738.5,313384.1,314719.9,315225.5,315963.9,316689.1,318761.6,319093.6,319852.1,320267.7,320589.6,320895.9,321317.6,322879.0,324038.9,325047.6,325530.8,326017.1,326373.1,326844.4,327703.3,328172.8,328492.8,328801.3,329501.3,330597.9,330827.9,331734.8,333002.9,333495.4,334352.7,335179.9,336001.6,336449.1,336930.8,338081.1,338617.5,339449.6,340559.1,341469.9,342088.5,343815.6,344524.3,346223.9,347046.6,347591.9,348179.5,350438.7,351748.2,354462.0,354816.9,355542.1,356425.9,357713.2,358353.1,359032.9,360985.9,361685.3,363007.6,365009.4,366980.0,368606.9,369824.4,370336.6,371911.3,374305.2,375083.1,380334.4,381769.9,384361.0,385843.4,386896.1,388410.0,390199.4,393171.8,395921.2,397372.8,400003.8,402339.4,404001.1,405800.1,408456.1,411565.4,417508.1,422901.8,430081.3,440523.1,457615.9],"abs_move_pct":[0.7889,0.7008,0.9347,1.1482,1.1479,1.3622,1.2932,1.3024,1.0768,0.8713,0.9814,0.927,0.896,1.0444,1.0445,1.0404,0.965,0.8887,0.8934,1.0126,1.027,1.1213,1.2093,1.3571,1.524,1.5144,1.9421,1.9203,1.8537,1.8698,1.8003,1.8653,1.7841,1.802,1.7534,1.9319,1.8214,1.8779,1.9466,2.063,2.1801,2.15,2.1805,2.2257,2.1842,2.2942,2.4553,2.5001,2.3649,2.2808,2.3772,2.5157,2.4474,2.5599,2.5866,2.4634,2.4673,2.4679,2.5619,2.5865,2.6586,2.6277,2.572,2.6622,2.6523,2.5334,2.5357,2.573,2.4906,2.4277,2.4151,2.5079,2.5235,2.6276,2.6239,2.5609,2.5048,2.5636,2.5466,2.7212,2.7001,2.7319,2.6753,2.6516,2.5961,2.5212,2.5753,2.7398,2.7762,2.7703,2.7258,2.6608,2.6607,2.6612,2.6192,2.6774,2.7901,2.8898,2.9091,2.8178,2.9971,2.9223,2.9654,2.876,2.7863,2.7659,2.7107,2.6972,2.6803,2.8188,2.7518,2.8359,2.8056,2.8425,2.8052,2.8323,2.8927,2.9042,2.8419,2.8663,2.8725,2.8285,2.778,2.7702,2.9058,2.8231,2.8963,2.8436,2.8285,2.7347,2.7665,2.7711,2.7907,2.8178,2.8965,2.7742,2.8606,2.8136,2.8587,2.8849,2.8555,2.8801,2.9174,2.8255,2.7958,2.8402,2.9018,2.9196,3.0487,3.0175,2.7908,2.7718,2.7392,2.7763,2.6596,2.6869,2.7114,2.7801,2.7748,2.7503,2.631,2.6394,2.5918,2.6127,2.612,2.6432,2.5658,2.6614,2.6901,2.7317,2.6898,2.7341,2.7825,2.9212,2.9473,2.9544,2.9136,2.9249,2.9076,2.7762,2.7962,2.815,2.8457,2.7391,2.8185,2.9308,2.9713,2.889,2.8822,2.8847,2.7782,2.8227,2.7176,2.7163,2.7575,2.7435,2.7542,2.8205,2.8113,2.7627,2.8503,2.8385,2.8455,2.751,2.7404,2.7605,2.8093,2.7664,2.7376,2.7729,2.7851,2.8017,2.7605,2.7463,2.8192,2.7551,2.788,2.7746,2.6363,2.7086,2.6527,2.7073,2.8079,2.7529,2.7038,2.9046,2.9297,2.8737,2.9487,2.909,2.9138,2.836,2.9106,2.9411,2.8986,2.8711,2.8838,2.9582,2.9516,2.9943,2.9084,2.9314,2.9576,2.9492,2.9123,2.9334,2.9175,2.9465,2.9544,2.956,2.9814,2.9974,2.8725,2.847,2.8567,2.8723,2.9937,2.9425,2.862,2.8874,2.7821,2.8151,2.7888,2.8558,2.8504,2.8603,2.9322,2.9451,2.9102,2.8349,2.8985,2.8236,2.765,2.8002,2.6855,2.6883,2.705,2.7083,2.8118,2.8775,2.8896,2.8879,3.0987,3.1048,3.0643,3.1356,3.1165,3.2701,3.2633,3.2004,3.2367,3.2055,3.1631,3.2747,3.1775,3.1908,3.2079,3.1882,3.1984,3.2255,3.2103,3.1517,3.188,3.172,3.1156,3.119,3.0247,3.0881,3.1513,3.0519,3.1253,3.1446,3.1283,3.1137,3.2164,3.2691,3.2195,3.1626,3.1162,3.022,3.1384,3.112,3.2176,3.14,3.155,3.1891,3.2648,3.1971,3.2171,3.2837,3.3004,3.27,3.2655,3.2276,3.23,3.1872,3.1515,3.1754,3.1863,3.2613,3.2704,3.2442,3.3303,3.3945,3.2656,3.2646,3.22,3.2397,3.2385,3.2872,3.2949,3.4109,3.4169,3.4121,3.4138,3.4193,3.35,3.2998,3.3712,3.3785,3.3744,3.3105,3.4787,3.4864,3.4494,3.47,3.5646,3.5084,3.4798,3.4742,3.4259,3.4368,3.4601,3.476,3.4869,3.5272,3.5296,3.5993,3.6152,3.6823,3.6724,3.7145,3.7136,3.7066,3.7808,3.8414,3.9511,3.9681,4.0255,3.9314],"open5_vol":15887.1,"days":14,"atr14":0.509807142857143,"adv14":528893,"avg_range_pct14":7.56,"prev_close":6.57,"prev_high":6.62,"prev_low":6.22,"high_20d":7.6989,"ref_5d_high":7.48,"ref_5d_low":6.22,"ref_5d_avg_high":7.202,"ref_5d_avg_low":6.673,"ref_5d_avg_range":0.529,"sr14":{"levels":[{"lo":6.22,"hi":6.27,"mid":6.245,"touches":2,"last_touch_days_ago":0},{"lo":6.5026,"hi":6.62,"mid":6.5742,"touches":3,"last_touch_days_ago":0},{"lo":6.74,"hi":6.86,"mid":6.8007,"touches":3,"last_touch_days_ago":5},{"lo":6.89,"hi":7.005,"mid":6.9512,"touches":4,"last_touch_days_ago":2},{"lo":7.045,"hi":7.17,"mid":7.1054,"touches":7,"last_touch_days_ago":1},{"lo":7.29,"hi":7.36,"mid":7.325,"touches":2,"last_touch_days_ago":4},{"lo":7.44,"hi":7.55,"mid":7.48,"touches":5,"last_touch_days_ago":2},{"lo":7.68,"hi":7.6989,"mid":7.6894,"touches":2,"last_touch_days_ago":10}],"high":7.6989,"low":6.22,"atr":0.5098,"sessions":14,"tol":0.1275}}