{"symbol":"DYNC","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[68706.8,22488.1,22185.6,14649.9,28943.8,14009.9,8831.1,5344.8,10023.8,6358.4,5695.8,4594.8,8888.4,6761.3,3977.6,3765.0,4563.0,6083.7,6834.2,4689.1,3809.1,8460.6,8784.2,3801.1,7241.3,6963.4,3491.8,6899.0,16601.5,18578.1,12964.0,12251.8,5085.1,5433.3,3860.7,3072.5,4535.4,12977.0,17762.8,5248.2,6115.2,4537.2,4037.2,4091.5,6849.3,3211.0,2877.2,4896.3,2483.7,4224.1,4317.6,2953.1,1415.9,4479.0,1312.8,6557.4,2720.8,2552.8,5329.5,4154.9,2328.6,5126.3,4997.7,2390.3,3089.0,2066.4,3177.2,2088.1,3275.6,3832.8,2772.0,3890.2,3484.9,2166.9,3696.2,4925.2,4810.1,6535.0,2027.2,1962.8,1610.5,824.6,3155.8,5488.0,2853.2,2116.5,1970.7,1549.9,2732.7,3614.5,3881.6,4204.5,1738.5,3601.5,3901.5,2749.5,6420.6,2652.5,2591.1,2601.0,8922.4,3500.1,2275.1,3638.2,1017.6,534.3,1839.1,1213.7,814.3,1002.1,2983.9,1833.8,2508.2,1496.2,3223.6,1349.8,1071.9,2026.6,3784.6,4965.5,4660.6,1636.9,1396.8,895.5,1576.2,1364.6,826.5,2298.4,1036.1,970.6,697.0,2464.6,2711.1,1643.6,542.2,1387.9,1713.2,2393.3,1947.6,3109.5,767.5,4274.4,5930.8,11917.5,6857.6,8606.5,4461.5,10344.9,10070.8,6631.2,2491.2,2788.0,3904.4,2645.0,1525.3,2845.5,3511.6,2026.2,1502.8,1499.1,1359.5,2453.8,4655.5,1400.5,1817.2,775.9,761.4,3162.8,2045.7,1654.0,613.4,1026.4,498.1,2364.9,2465.5,2316.9,2888.8,940.2,1302.9,1399.8,790.2,2467.4,2565.3,402.7,651.4,5451.3,435.9,1091.2,1111.2,4788.7,1808.8,3428.4,2082.0,2840.2,1063.6,4736.5,2668.7,1270.5,9467.2,24177.1,14759.2,1551.7,902.2,2052.8,3592.9,3096.5,2521.7,7336.5,3862.4,4106.8,3305.1,1939.9,735.2,2712.7,1236.8,940.3,771.7,2453.5,412.1,833.0,1247.6,853.6,1289.0,1771.2,573.5,492.5,655.3,1288.0,1823.9,2173.2,1369.7,1326.9,1951.2,2687.8,851.3,1888.3,1557.6,968.8,1166.9,390.2,552.8,1884.2,3051.3,1076.6,641.6,891.0,3709.6,2459.2,5515.4,1383.2,1049.9,686.7,1138.2,2234.8,4500.8,2382.0,8825.5,3011.0,2778.8,2591.8,1764.0,3425.7,3972.2,3280.2,3748.5,4222.9,958.3,2682.5,1271.0,1975.8,1974.2,3308.7,1988.0,5145.1,3077.5,3905.0,1751.2,5316.5,5926.8,1541.3,3878.9,2346.2,1244.8,1129.2,665.5,908.5,2122.1,1087.6,1154.4,2585.9,3232.8,3930.5,3199.8,3311.2,700.5,902.4,997.0,1262.0,2615.3,2980.2,713.8,1273.4,1548.5,871.0,829.8,1060.5,2330.8,2519.6,4158.4,2753.6,2384.2,2856.8,5890.1,5322.5,8821.2,4422.5,3754.2,3368.8,12620.5,889.8,1192.6,2169.4,1174.9,1329.7,3738.3,2844.5,1911.5,3157.3,1141.7,2771.3,1450.5,1017.7,1568.6,1091.8,2511.7,1246.2,2064.2,664.3,420.7,2740.4,721.1,3236.4,1460.1,1354.3,1337.1,1884.0,2027.1,587.8,1542.8,4000.1,814.2,1202.0,1094.1,972.8,1798.7,2628.2,2495.7,1096.8,469.3,1221.2,3227.8,622.1,993.9,3352.2,200.3,764.6,1826.4,1599.8,844.2,1428.1,2320.0,1732.7,1858.3,2217.4,3041.8,4890.1,731.0,2186.8,1815.6,2112.5,3622.2,1293.2,1715.7,3466.5,6039.8,3556.2,3192.0,6883.8,3674.5,14376.9],"cum_vol":[68706.8,91194.9,113380.5,128030.5,156974.3,170984.2,179815.3,185160.1,195183.9,201542.3,207238.2,211833.0,220721.4,227482.7,231460.3,235225.3,239788.3,245872.0,252706.2,257395.2,261204.3,269664.9,278449.2,282250.2,289491.5,296454.9,299946.7,306845.7,323447.2,342025.3,354989.3,367241.2,372326.2,377759.5,381620.2,384692.8,389228.2,402205.2,419967.9,425216.1,431331.2,435868.4,439905.5,443997.0,450846.3,454057.3,456934.5,461830.8,464314.5,468538.6,472856.2,475809.3,477225.2,481704.2,483017.0,489574.4,492295.2,494848.0,500177.5,504332.4,506661.0,511787.3,516785.0,519175.3,522264.3,524330.7,527507.9,529596.0,532871.6,536704.5,539476.5,543366.6,546851.5,549018.5,552714.7,557639.8,562449.9,568984.9,571012.1,572974.9,574585.5,575410.1,578565.8,584053.8,586907.0,589023.5,590994.2,592544.2,595276.8,598891.4,602773.0,606977.5,608716.0,612317.5,616219.1,618968.6,625389.2,628041.8,630632.8,633233.8,642156.2,645656.3,647931.4,651569.6,652587.2,653121.5,654960.6,656174.3,656988.6,657990.7,660974.6,662808.5,665316.6,666812.8,670036.5,671386.3,672458.2,674484.8,678269.5,683234.9,687895.5,689532.5,690929.3,691824.8,693401.0,694765.6,695592.2,697890.5,698926.6,699897.2,700594.2,703058.8,705769.9,707413.5,707955.8,709343.7,711056.8,713450.2,715397.8,718507.3,719274.8,723549.2,729480.1,741397.5,748255.2,756861.6,761323.1,771668.0,781738.8,788370.1,790861.3,793649.3,797553.7,800198.7,801724.0,804569.5,808081.2,810107.3,811610.2,813109.2,814468.7,816922.5,821578.1,822978.5,824795.7,825571.6,826333.0,829495.8,831541.5,833195.5,833808.9,834835.3,835333.4,837698.3,840163.8,842480.7,845369.5,846309.7,847612.6,849012.5,849802.6,852270.0,854835.3,855238.0,855889.4,861340.7,861776.6,862867.8,863978.9,868767.6,870576.5,874004.8,876086.8,878927.1,879990.7,884727.2,887395.9,888666.4,898133.5,922310.6,937069.8,938621.5,939523.6,941576.5,945169.4,948265.9,950787.6,958124.1,961986.5,966093.3,969398.4,971338.3,972073.5,974786.2,976023.0,976963.3,977735.0,980188.5,980600.6,981433.6,982681.2,983534.8,984823.8,986595.1,987168.6,987661.2,988316.5,989604.5,991428.4,993601.5,994971.2,996298.2,998249.3,1000937.2,1001788.5,1003676.8,1005234.4,1006203.2,1007370.1,1007760.3,1008313.1,1010197.3,1013248.6,1014325.2,1014966.8,1015857.8,1019567.5,1022026.7,1027542.1,1028925.2,1029975.2,1030661.8,1031800.0,1034034.8,1038535.7,1040917.7,1049743.2,1052754.2,1055532.9,1058124.8,1059888.8,1063314.5,1067286.6,1070566.8,1074315.3,1078538.2,1079496.5,1082179.1,1083450.1,1085425.8,1087400.1,1090708.8,1092696.8,1097841.8,1100919.4,1104824.4,1106575.6,1111892.2,1117819.0,1119360.3,1123239.2,1125585.5,1126830.3,1127959.5,1128625.0,1129533.5,1131655.6,1132743.2,1133897.6,1136483.5,1139716.3,1143646.8,1146846.5,1150157.7,1150858.2,1151760.5,1152757.5,1154019.5,1156634.8,1159615.1,1160328.9,1161602.3,1163150.8,1164021.8,1164851.6,1165912.2,1168242.9,1170762.5,1174920.9,1177674.5,1180058.8,1182915.5,1188805.6,1194128.2,1202949.3,1207371.8,1211126.0,1214494.8,1227115.2,1228005.0,1229197.6,1231367.0,1232541.9,1233871.6,1237609.9,1240454.5,1242365.9,1245523.2,1246664.9,1249436.2,1250886.7,1251904.4,1253473.0,1254564.8,1257076.5,1258322.8,1260386.9,1261051.2,1261471.9,1264212.3,1264933.4,1268169.8,1269629.8,1270984.2,1272321.2,1274205.2,1276232.3,1276820.1,1278362.8,1282362.9,1283177.1,1284379.1,1285473.2,1286446.0,1288244.7,1290872.8,1293368.5,1294465.4,1294934.7,1296155.9,1299383.7,1300005.8,1300999.7,1304351.8,1304552.2,1305316.8,1307143.2,1308743.0,1309587.2,1311015.3,1313335.3,1315068.0,1316926.3,1319143.7,1322185.5,1327075.5,1327806.5,1329993.3,1331808.9,1333921.5,1337543.6,1338836.8,1340552.5,1344018.9,1350058.8,1353614.9,1356806.9,1363690.8,1367365.2,1381742.2],"abs_move_pct":[0.3452,0.5137,0.7765,0.7767,0.8344,0.7937,0.9944,0.9015,0.9713,1.0012,0.949,0.8885,0.8371,0.8386,0.8201,0.8774,0.8386,0.8461,0.8637,0.8659,0.897,0.8581,0.918,1.0073,1.0829,1.0829,1.0943,0.8719,0.6644,0.8652,1.0669,1.0643,0.9602,1.0171,0.9595,0.9451,0.8095,0.7566,0.706,0.7211,0.8904,0.9047,0.8118,0.7377,0.7757,0.7207,0.8181,0.8503,0.857,0.8084,0.8268,0.845,0.8351,0.8435,0.8499,0.8534,0.7966,0.8178,0.9563,0.9473,0.9655,1.0014,1.0395,0.9919,0.9759,1.0343,1.0924,1.1166,1.0618,1.1091,1.1439,1.1649,1.171,1.1338,1.1644,1.165,1.1278,1.1718,1.146,1.167,1.1834,1.159,1.1914,1.1951,1.2321,1.1844,1.18,1.1739,1.1781,1.1676,1.1347,0.9671,0.9172,0.9285,0.9551,0.9762,0.9724,0.9929,1.0193,1.0219,1.0503,1.2557,1.2209,1.2134,1.1954,1.2022,1.1856,1.2533,1.2375,1.1608,1.0826,1.0455,1.0545,1.0753,1.1701,1.1041,1.0896,1.0323,1.0233,1.0108,1.1352,1.0286,1.0506,1.0916,1.0732,1.0499,1.0565,1.0736,1.0877,1.1478,1.1369,1.1961,1.1757,1.192,1.1867,1.1756,1.2318,1.2306,1.2576,1.2856,1.2645,1.2844,1.2921,1.5322,1.4768,1.5319,1.5599,1.6748,1.8107,1.7155,1.5961,1.4595,1.4897,1.5441,1.4595,1.4734,1.3338,1.4429,1.4844,1.3742,1.3568,1.327,1.4388,1.4312,1.3756,1.3541,1.3393,1.3272,1.297,1.3288,1.3711,1.3152,1.3509,1.4605,1.4001,1.4662,1.4452,1.3868,1.4157,1.3753,1.375,1.3855,1.3574,1.3363,1.3521,1.3853,1.3644,1.3924,1.3788,1.4184,1.455,1.5457,1.6031,1.5972,1.668,1.762,1.6092,1.6688,1.6757,1.7446,1.8131,1.8394,1.8637,1.8479,1.8909,1.8833,1.8701,1.9975,2.0835,1.9607,1.907,1.9207,1.9494,1.7534,1.8353,1.8188,1.8137,1.785,1.8251,1.8235,1.8779,1.8696,1.8904,1.7862,1.8167,1.8327,1.8724,1.8579,1.8017,1.8534,1.8999,1.9397,1.9887,2.0179,1.929,1.9434,1.9155,1.9589,1.9669,1.9774,1.9465,1.9475,1.9472,1.9876,2.0,2.0275,2.1232,2.0935,2.1436,2.1321,2.1497,2.1517,2.1586,2.16,2.1706,2.0647,1.9917,2.1319,2.1567,2.1531,2.1112,1.987,1.9749,1.9123,1.9568,1.7627,1.8652,1.8798,1.8077,1.883,1.9786,2.0909,2.0251,2.0754,2.0727,2.0197,2.0473,1.955,2.0415,2.1006,2.1698,2.0573,2.1038,2.147,2.1291,2.1532,2.1661,2.1925,2.1747,2.1516,2.1062,2.0498,2.0222,2.041,2.0331,2.0119,1.9895,1.9842,1.9347,1.8327,1.8531,1.864,1.9309,1.9679,1.9483,1.9475,1.8446,1.8584,1.9106,1.8846,1.8494,1.7724,1.6599,1.5451,1.7536,1.537,1.5238,1.5612,1.5832,1.6158,1.5635,1.5513,1.5693,1.6212,1.6742,1.827,1.8049,1.758,1.7931,1.8626,1.8528,1.8845,1.9145,1.9168,1.9432,1.8518,1.8193,1.8299,1.8646,1.9229,1.919,1.9041,1.885,1.9311,1.9058,1.9165,1.9005,1.914,1.9333,2.0172,2.0197,2.0112,1.9901,1.8605,1.8826,1.8335,1.7875,1.789,1.7946,1.7859,1.8041,1.8276,1.8366,1.8245,1.8192,1.8232,1.8849,1.8804,1.8789,1.959,2.0187,2.0215,2.0021,1.9826,1.9245,1.9705,1.9897,2.0309,2.0294,2.0478,2.0059,2.0247,2.0232,2.0244,1.9719,1.9923,2.0023,2.0474,2.0656,2.0467],"open5_vol":156974.3,"days":13,"atr14":0.4761785714285716,"adv14":2056235,"avg_range_pct14":3.348,"prev_close":11.71,"prev_high":12.8365,"prev_low":11.3,"high_20d":15.24,"ref_5d_high":15.24,"ref_5d_low":10.22,"ref_5d_avg_high":11.7613,"ref_5d_avg_low":10.702,"ref_5d_avg_range":1.0593,"sr14":{"levels":[{"lo":10.19,"hi":10.25,"mid":10.215,"touches":24,"last_touch_days_ago":2}],"high":15.24,"low":10.19,"atr":0.4762,"sessions":14,"tol":0.119}}