{"symbol":"DNUT","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[53214.2,15659.1,10635.5,12322.4,14798.2,16331.1,17813.3,13903.4,6807.9,12444.1,9575.4,6104.8,14666.4,8091.9,7573.1,8775.9,10291.9,9369.3,9366.6,9102.4,10672.9,14197.6,13458.7,9080.9,12019.2,5360.6,9361.8,12767.1,12963.6,17584.3,10652.1,23844.4,12784.1,17506.0,15103.7,9559.6,19492.3,8644.8,6611.5,8191.1,8024.1,6596.4,8647.0,7200.5,11337.4,13432.7,11684.4,21950.6,12057.8,13085.0,10850.5,11500.4,7956.3,4450.1,21026.8,9626.2,7837.9,13747.7,7080.4,3943.2,3751.1,9327.2,5890.1,7705.1,4939.1,7611.9,10585.1,13780.5,6742.1,7309.4,5281.8,6163.2,13488.8,7456.1,6298.6,4483.9,5238.9,5589.4,5984.4,5513.9,8754.4,8058.6,5482.9,8160.6,5884.1,5509.1,7223.1,6441.9,13928.0,5118.6,7887.9,8463.4,4532.4,7339.1,11432.1,6800.6,6145.5,5853.3,8284.3,6633.9,2624.1,3847.9,5513.3,7976.1,10927.9,5979.6,9944.3,8443.4,7259.3,4128.7,7811.9,7567.3,4448.5,10419.3,7160.8,7460.6,3870.1,6384.4,17305.4,9488.4,8055.4,16418.4,10159.9,10643.0,8727.8,12899.6,6988.6,6453.4,4320.4,5042.0,6335.3,4445.9,4441.5,2955.9,10050.7,3244.4,5821.0,8282.2,7447.4,7211.4,4990.1,9146.1,5863.6,2839.4,2606.3,9171.7,4604.6,5179.9,3638.5,6519.2,5020.5,5673.0,9856.9,3798.4,6477.6,7408.0,7899.4,6559.1,3930.6,5958.2,4982.8,5905.0,4358.3,5761.8,4058.4,3205.1,11662.8,2364.6,4342.9,8490.9,5791.2,6343.8,6113.4,3922.6,4786.2,6560.9,3248.3,17089.5,8242.8,5450.1,3215.6,5634.6,5601.1,5595.7,3139.1,8178.2,8078.3,10365.9,6038.1,4885.9,3394.5,2431.4,3749.0,5668.1,3256.1,5798.1,6930.8,3901.1,5519.6,5939.4,14150.7,5497.3,8665.4,7509.9,4062.7,4355.8,3597.4,8751.9,3543.1,13579.1,22084.3,6131.7,1620.6,7022.6,3395.6,4558.5,4196.1,7548.1,19689.2,2988.9,2535.0,4853.6,2322.5,4325.9,3958.2,3432.5,7206.0,7301.1,3045.2,6702.2,3686.9,4452.3,3207.4,4766.1,2719.4,1611.9,2535.9,4116.7,2815.7,5750.6,5667.8,6039.1,4449.1,3416.0,3859.9,3627.6,3503.7,4824.4,15029.4,4674.9,2920.4,5086.9,4012.7,5289.8,3004.9,4443.6,6911.1,4595.8,3098.7,1477.3,3668.8,3602.9,6914.4,2262.6,8753.5,2767.0,1780.9,4500.3,3273.0,10076.2,3974.9,6628.6,7025.9,3554.5,2521.6,3493.1,6835.1,5470.4,4660.1,5328.6,14927.1,5580.8,5950.6,10420.9,13809.4,10561.7,5495.4,9638.7,7567.7,9742.1,4963.6,19555.4,8994.9,13545.9,15236.6,24881.0,20201.4,30776.2,12942.2,12735.2,17572.5,10560.0,23612.6,11448.6,25695.7,14428.9,17955.2,19104.7,16069.1,15035.9,25024.9,14712.6,23062.2,9393.5,10892.7,27290.1,10931.1,9791.1,13807.2,10844.0,24514.9,6362.4,8101.8,10270.6,4814.4,14122.6,12891.6,17897.6,9400.8,10590.9,12589.4,9671.8,12367.0,10396.9,8314.9,15261.8,7327.4,13575.6,16555.5,18895.8,15182.9,8661.3,8556.6,8961.4,12187.1,10089.8,14494.2,8234.9,13326.6,12302.2,11327.1,14490.6,18207.3,21876.9,16195.4,21606.4,26046.9,13938.1,12012.4,19368.9,18059.2,12462.8,13585.3,8745.0,11480.8,13729.1,10440.8,6501.8,6881.8,10916.1,22205.1,10910.1,36946.1,12950.3,16136.1,21267.5,19015.1,26650.1,23106.9,39824.5,17595.2,23877.3,18066.7,26950.9,51161.2,44917.4,38181.1,59051.4,71318.4,101302.4],"cum_vol":[53214.2,68873.4,79508.9,91831.3,106629.5,122960.6,140773.9,154677.4,161485.3,173929.4,183504.8,189609.6,204275.9,212367.9,219941.0,228716.9,239008.8,248378.1,257744.7,266847.1,277519.9,291717.5,305176.2,314257.1,326276.3,331636.9,340998.7,353765.9,366729.5,384313.8,394965.9,418810.3,431594.4,449100.4,464204.1,473763.8,493256.1,501900.9,508512.4,516703.4,524727.5,531323.9,539970.9,547171.4,558508.8,571941.5,583625.9,605576.5,617634.3,630719.3,641569.8,653070.1,661026.4,665476.6,686503.4,696129.6,703967.5,717715.2,724795.6,728738.9,732489.9,741817.1,747707.2,755412.3,760351.4,767963.3,778548.4,792328.9,799070.9,806380.3,811662.1,817825.3,831314.1,838770.2,845068.8,849552.7,854791.6,860381.1,866365.4,871879.3,880633.6,888692.2,894175.1,902335.7,908219.8,913728.9,920952.0,927393.9,941321.9,946440.5,954328.4,962791.7,967324.1,974663.2,986095.3,992895.9,999041.4,1004894.7,1013179.0,1019812.9,1022437.0,1026284.9,1031798.2,1039774.4,1050702.2,1056681.9,1066626.1,1075069.6,1082328.9,1086457.6,1094269.5,1101836.8,1106285.3,1116704.6,1123865.4,1131325.9,1135196.1,1141580.4,1158885.9,1168374.3,1176429.7,1192848.1,1203007.9,1213650.9,1222378.7,1235278.3,1242266.9,1248720.2,1253040.6,1258082.6,1264417.9,1268863.8,1273305.3,1276261.1,1286311.9,1289556.2,1295377.2,1303659.4,1311106.8,1318318.1,1323308.2,1332454.3,1338317.9,1341157.3,1343763.6,1352935.3,1357539.9,1362719.8,1366358.3,1372877.5,1377898.0,1383571.0,1393427.9,1397226.3,1403703.9,1411111.9,1419011.2,1425570.4,1429501.0,1435459.2,1440442.0,1446347.0,1450705.3,1456467.1,1460525.4,1463730.6,1475393.4,1477758.0,1482100.9,1490591.8,1496383.0,1502726.8,1508840.1,1512762.8,1517549.0,1524109.9,1527358.2,1544447.7,1552690.5,1558140.6,1561356.3,1566990.9,1572591.9,1578187.6,1581326.7,1589504.9,1597583.2,1607949.1,1613987.1,1618873.0,1622267.5,1624698.9,1628447.9,1634116.1,1637372.2,1643170.3,1650101.1,1654002.2,1659521.9,1665461.2,1679611.9,1685109.2,1693774.6,1701284.6,1705347.3,1709703.1,1713300.5,1722052.4,1725595.5,1739174.6,1761258.9,1767390.6,1769011.2,1776033.8,1779429.4,1783987.9,1788184.0,1795732.1,1815421.3,1818410.1,1820945.1,1825798.7,1828121.2,1832447.1,1836405.4,1839837.9,1847043.9,1854345.0,1857390.2,1864092.4,1867779.4,1872231.6,1875439.0,1880205.1,1882924.4,1884536.4,1887072.3,1891189.0,1894004.7,1899755.3,1905423.1,1911462.2,1915911.3,1919327.3,1923187.1,1926814.7,1930318.4,1935142.8,1950172.1,1954847.0,1957767.4,1962854.3,1966867.0,1972156.8,1975161.7,1979605.3,1986516.4,1991112.2,1994210.9,1995688.2,1999357.0,2002959.9,2009874.4,2012137.0,2020890.5,2023657.5,2025438.4,2029938.7,2033211.7,2043287.9,2047262.8,2053891.4,2060917.4,2064471.9,2066993.4,2070486.6,2077321.7,2082792.1,2087452.3,2092780.9,2107708.0,2113288.8,2119239.4,2129660.2,2143469.6,2154031.3,2159526.6,2169165.4,2176733.1,2186475.1,2191438.7,2210994.1,2219989.0,2233534.9,2248771.5,2273652.5,2293853.9,2324630.1,2337572.3,2350307.5,2367880.0,2378440.0,2402052.6,2413501.1,2439196.9,2453625.8,2471581.0,2490685.7,2506754.9,2521790.8,2546815.7,2561528.4,2584590.6,2593984.1,2604876.8,2632166.9,2643098.1,2652889.1,2666696.4,2677540.4,2702055.2,2708417.6,2716519.4,2726790.1,2731604.5,2745727.1,2758618.6,2776516.3,2785917.1,2796508.0,2809097.4,2818769.1,2831136.1,2841533.0,2849847.9,2865109.6,2872437.1,2886012.7,2902568.2,2921464.0,2936646.9,2945308.2,2953864.9,2962826.3,2975013.4,2985103.1,2999597.4,3007832.2,3021158.8,3033461.0,3044788.1,3059278.8,3077486.1,3099362.9,3115558.4,3137164.7,3163211.6,3177149.7,3189162.1,3208531.0,3226590.2,3239053.0,3252638.3,3261383.3,3272864.1,3286593.2,3297034.0,3303535.8,3310417.6,3321333.6,3343538.7,3354448.9,3391395.0,3404345.3,3420481.4,3441748.9,3460764.0,3487414.1,3510520.9,3550345.4,3567940.6,3591817.9,3609884.6,3636835.5,3687996.7,3732914.1,3771095.1,3830146.5,3901464.9,4002767.3],"abs_move_pct":[0.5438,0.6061,0.7808,0.8947,1.0232,1.2605,1.3794,1.4664,1.3484,1.5136,1.4796,1.5051,1.6452,1.6365,1.5852,1.6002,1.7659,1.8164,1.884,1.9048,1.9017,2.1765,2.1012,2.042,1.9443,2.05,2.032,2.0202,1.9939,2.053,2.0404,2.2167,2.2513,2.3989,2.4836,2.3934,2.2218,2.195,2.2666,2.3297,2.4701,2.4649,2.4474,2.5804,2.7403,2.7757,2.8689,2.8623,2.9167,2.8731,2.928,2.8946,2.9166,2.9291,2.8563,2.9112,2.934,2.9746,2.9359,3.0223,3.0118,3.0807,3.0618,3.0403,2.9695,2.9367,2.985,3.056,3.0691,3.0596,3.1576,3.1248,3.0238,2.9582,2.9599,2.8954,2.9145,2.9199,2.9202,2.968,3.0353,3.0564,3.1127,2.9933,2.9655,2.9659,3.1332,3.1872,3.1361,3.1541,3.1432,3.1934,3.1697,3.2453,3.3405,3.3622,3.4118,3.4444,3.4814,3.5334,3.5341,3.5209,3.5024,3.5193,3.5363,3.5526,3.568,3.5814,3.6387,3.6761,3.6848,3.7222,3.6424,3.57,3.5732,3.6348,3.5779,3.4695,3.4809,3.4616,3.4595,3.5025,3.512,3.511,3.5966,3.5941,3.6086,3.6013,3.6618,3.7076,3.6314,3.6008,3.6311,3.5984,3.6004,3.6201,3.6318,3.5738,3.5737,3.465,3.4939,3.4056,3.5261,3.4853,3.5295,3.4464,3.4969,3.4404,3.4099,3.3988,3.4287,3.4647,3.4026,3.4084,3.4015,3.358,3.394,3.388,3.3994,3.39,3.4771,3.4294,3.5194,3.5089,3.4931,3.4422,3.3796,3.4051,3.4104,3.4663,3.4198,3.4286,3.4754,3.4447,3.343,3.423,3.4365,3.3651,3.382,3.3007,3.3533,3.31,3.3595,3.433,3.4699,3.412,3.4216,3.4365,3.4159,3.4772,3.4571,3.418,3.4218,3.4741,3.4506,3.4648,3.442,3.3804,3.4698,3.4026,3.3591,3.3198,3.2907,3.253,3.2939,3.2465,3.2979,3.2562,3.217,3.2834,3.2272,3.2834,3.3165,3.25,3.2921,3.078,3.072,3.1508,3.2558,3.2808,3.2088,3.3013,3.2781,3.2844,3.2665,3.3545,3.3679,3.3751,3.3876,3.3897,3.4049,3.3855,3.4426,3.4383,3.502,3.4908,3.5017,3.5082,3.5133,3.5669,3.543,3.5208,3.5641,3.5924,3.6351,3.6063,3.6213,3.6216,3.6096,3.5799,3.5989,3.5856,3.6335,3.6014,3.6518,3.6549,3.6757,3.6008,3.5858,3.6008,3.6392,3.623,3.6979,3.7113,3.6599,3.6526,3.5802,3.625,3.6177,3.6285,3.6726,3.7475,3.7082,3.7024,3.6901,3.7242,3.6883,3.674,3.7164,3.7257,3.854,3.918,3.929,3.9908,3.9986,4.0312,4.0386,4.153,4.1078,4.1446,4.1938,4.2537,4.2983,4.3648,4.377,4.4811,4.4311,4.3502,4.3288,4.4431,4.4983,4.561,4.5791,4.6283,4.7041,4.7035,4.6883,4.8199,4.854,4.959,4.8523,4.8226,4.8683,4.8472,4.7494,4.603,4.6228,4.5496,4.652,4.6904,4.6816,4.6846,4.6631,4.5796,4.5965,4.5211,4.483,4.3654,4.3232,4.4389,4.4407,4.3619,4.3356,4.318,4.4228,4.4955,4.5008,4.5454,4.5194,4.5574,4.5006,4.449,4.5261,4.5715,4.5778,4.5359,4.5308,4.5862,4.5751,4.5641,4.5921,4.5826,4.685,4.8496,4.9517,4.9602,4.8636,4.807,4.8603,4.7858,4.7425,4.7372,4.7585,4.7666,4.7942,4.8261,4.7969,4.837,4.8556,4.9418,4.9312,4.9986,4.9828,4.9828,4.9961,5.1003,5.0411,5.0183,5.0053,4.8284,4.8839,4.7844,4.8532,4.8249,4.8514,4.8291,4.7975,4.9086,4.8581,4.9501],"open5_vol":106629.5,"days":14,"atr14":0.2325,"adv14":6107710,"avg_range_pct14":7.248,"prev_close":4.13,"prev_high":4.185,"prev_low":3.26,"high_20d":4.185,"ref_5d_high":4.185,"ref_5d_low":3.06,"ref_5d_avg_high":3.395,"ref_5d_avg_low":3.122,"ref_5d_avg_range":0.273,"sr14":{"levels":[{"lo":3.06,"hi":3.11,"mid":3.0814,"touches":7,"last_touch_days_ago":1},{"lo":3.141,"hi":3.16,"mid":3.1503,"touches":4,"last_touch_days_ago":3},{"lo":3.2,"hi":3.245,"mid":3.227,"touches":5,"last_touch_days_ago":2},{"lo":3.26,"hi":3.3,"mid":3.285,"touches":4,"last_touch_days_ago":0},{"lo":3.3289,"hi":3.385,"mid":3.356,"touches":4,"last_touch_days_ago":6},{"lo":3.45,"hi":3.48,"mid":3.4667,"touches":3,"last_touch_days_ago":8}],"high":4.185,"low":3.06,"atr":0.2325,"sessions":14,"tol":0.0581}}