{"symbol":"CALY","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[29965.9,4736.1,12947.8,4882.1,5023.9,4955.4,6304.1,1976.2,5534.0,3758.4,3584.6,4314.1,3533.9,3454.8,2994.4,4423.9,4611.4,4518.8,2964.6,7046.1,3298.6,4531.6,4228.1,7343.6,5353.2,3023.4,2999.6,3678.9,4399.1,3556.4,8720.1,6143.9,4315.6,6531.1,3854.4,8801.0,5486.1,4758.6,6518.1,3562.9,5563.3,5623.1,7217.0,4345.8,5527.2,4151.3,4034.4,8082.3,6185.3,4034.1,3589.1,9704.5,3528.0,4462.3,2461.6,8783.1,6276.6,3709.6,3745.7,4094.7,11963.1,4799.4,6951.1,5559.8,3366.7,4358.9,7987.7,6177.9,2802.1,7104.2,3550.6,5471.0,3561.4,7252.9,6025.5,3336.4,11740.3,4903.3,6070.1,4264.6,6791.2,4457.2,5416.7,6014.7,5690.2,5631.9,7624.6,3948.2,7765.9,3435.8,8532.9,2878.2,4314.5,5339.9,4570.1,2817.6,4002.3,3656.6,3253.2,4192.2,4628.0,3491.9,2903.6,2453.9,3255.4,2380.4,5825.7,4250.4,3650.9,4392.1,3972.9,2890.1,2820.1,2183.4,4126.5,5171.6,5968.1,4147.6,5370.9,3404.6,3725.0,4859.1,4008.7,2776.6,3638.6,2898.1,3528.8,4314.6,2254.6,2295.8,2905.2,2081.6,2038.1,2205.1,2149.4,2886.4,3763.0,2500.2,2465.2,1849.3,2666.8,3005.0,2961.0,2982.3,2732.9,5708.6,1861.1,3992.0,2775.2,2220.9,5022.7,2375.6,2057.9,1424.1,2172.9,5101.7,2837.1,2343.7,3198.8,3327.9,3657.5,3732.4,4756.0,1759.8,3935.1,2341.4,5200.2,2292.1,3633.1,2138.6,3058.6,3260.4,2921.8,2537.0,2823.6,2741.6,3334.6,1298.5,5061.0,5736.3,4718.6,3909.3,4291.7,1954.6,1555.3,1991.0,103897.8,2882.9,3073.6,2100.7,1678.9,2128.5,3836.6,2811.6,2192.3,4296.9,3591.3,3726.3,3119.1,2143.2,4089.7,5023.2,2754.5,3869.1,2936.1,7067.0,3181.5,5202.8,3882.4,5765.7,14240.6,3152.8,1724.2,2728.9,3678.4,2560.3,1803.9,1202.1,3154.0,2060.9,2320.1,1676.5,2434.1,1806.7,2151.1,2037.4,1984.2,1354.0,2534.0,1262.4,2598.3,2869.5,2329.9,3383.4,2044.1,1511.8,1283.1,2892.4,3374.6,1549.7,2402.1,1238.6,3468.1,2336.1,2126.9,2646.0,2001.8,4157.6,1707.3,1947.2,1575.8,2698.9,7144.6,2532.6,4340.4,1607.5,1236.2,1816.0,1743.2,2286.9,4033.1,3428.9,1290.6,1909.1,6666.6,1126.1,2344.0,1741.1,1502.6,2505.9,2969.0,2959.5,2263.7,1869.4,1574.1,2768.9,4706.6,4441.9,1944.7,2989.9,4370.2,3822.7,3633.0,4330.0,4531.0,1735.5,5494.6,2481.6,3718.6,3347.0,2043.0,3111.7,3021.4,2698.8,5975.9,6066.5,3296.4,2642.9,4650.4,3171.1,3420.8,7879.1,6117.4,3125.5,2608.4,1781.8,3593.6,2386.6,4220.5,3275.3,2744.2,3099.9,1708.6,2349.0,3325.8,2383.5,4149.6,3372.9,2138.5,2483.7,2622.1,1084.3,2992.1,1792.8,2119.0,4326.4,1720.6,4230.6,2420.7,2610.7,3093.9,1846.1,2766.6,5693.2,4875.6,2245.7,5447.7,4417.9,5257.4,4021.0,2888.5,2788.1,2777.4,2497.4,3990.8,4258.9,3630.9,2753.1,3309.7,2866.6,4560.6,7528.9,6221.8,10446.1,3452.3,5746.2,4516.1,3768.5,3274.6,4722.7,4380.7,4572.4,5940.9,6556.1,4072.3,5230.8,4733.4,3731.9,3522.1,3872.0,5971.3,3626.4,9659.4,4344.1,11375.3,11580.4,8150.9,8473.1,9080.2,12390.7,17838.4,11294.9,11657.8,12815.2,13503.1,34528.5,22465.8,33247.9,58326.4,117355.6],"cum_vol":[29965.9,34702.0,47649.8,52531.9,57555.7,62511.1,68815.2,70791.4,76325.4,80083.8,83668.4,87982.5,91516.4,94971.1,97965.6,102389.5,107000.9,111519.6,114484.3,121530.4,124829.0,129360.6,133588.7,140932.3,146285.5,149308.9,152308.6,155987.4,160386.5,163942.9,172663.0,178806.9,183122.6,189653.6,193508.1,202309.1,207795.1,212553.8,219071.9,222634.8,228198.1,233821.2,241038.2,245384.0,250911.2,255062.5,259096.9,267179.1,273364.4,277398.6,280987.7,290692.2,294220.2,298682.5,301144.1,309927.3,316203.9,319913.5,323659.2,327753.9,339717.1,344516.4,351467.5,357027.3,360394.0,364752.9,372740.6,378918.4,381720.5,388824.7,392375.4,397846.4,401407.7,408660.6,414686.1,418022.6,429762.9,434666.1,440736.2,445000.8,451792.0,456249.2,461665.9,467680.6,473370.9,479002.7,486627.3,490575.5,498341.4,501777.2,510310.1,513188.3,517502.8,522842.7,527412.8,530230.4,534232.6,537889.3,541142.5,545334.7,549962.7,553454.6,556358.2,558812.1,562067.6,564448.0,570273.7,574524.1,578175.1,582567.2,586540.1,589430.2,592250.4,594433.8,598560.3,603731.9,609700.1,613847.6,619218.6,622623.2,626348.2,631207.3,635216.0,637992.6,641631.2,644529.4,648058.1,652372.7,654627.3,656923.1,659828.3,661909.9,663948.0,666153.1,668302.6,671189.0,674952.0,677452.2,679917.4,681766.7,684433.5,687438.5,690399.5,693381.8,696114.7,701823.4,703684.5,707676.5,710451.7,712672.6,717695.3,720070.9,722128.8,723552.9,725725.8,730827.5,733664.6,736008.4,739207.1,742535.1,746192.6,749925.0,754681.0,756440.8,760375.9,762717.3,767917.5,770209.6,773842.6,775981.3,779039.9,782300.2,785222.0,787759.0,790582.6,793324.3,796658.9,797957.4,803018.4,808754.6,813473.2,817382.5,821674.2,823628.8,825184.1,827175.1,931072.9,933955.7,937029.3,939130.0,940808.9,942937.4,946774.0,949585.6,951777.9,956074.8,959666.1,963392.4,966511.4,968654.6,972744.4,977767.6,980522.1,984391.2,987327.3,994394.3,997575.8,1002778.6,1006661.0,1012426.7,1026667.4,1029820.1,1031544.4,1034273.3,1037951.7,1040512.0,1042315.9,1043518.0,1046672.0,1048732.9,1051053.0,1052729.5,1055163.6,1056970.3,1059121.4,1061158.9,1063143.1,1064497.1,1067031.1,1068293.4,1070891.7,1073761.2,1076091.1,1079474.4,1081518.6,1083030.4,1084313.5,1087205.9,1090580.6,1092130.3,1094532.4,1095771.0,1099239.1,1101575.1,1103702.1,1106348.1,1108349.9,1112507.4,1114214.7,1116161.9,1117737.7,1120436.6,1127581.2,1130113.8,1134454.2,1136061.7,1137297.9,1139113.9,1140857.1,1143144.1,1147177.1,1150606.0,1151896.6,1153805.8,1160472.4,1161598.6,1163942.6,1165683.7,1167186.4,1169692.3,1172661.3,1175620.8,1177884.5,1179753.9,1181328.1,1184097.0,1188803.6,1193245.4,1195190.1,1198180.1,1202550.3,1206373.0,1210006.0,1214336.0,1218867.0,1220602.5,1226097.1,1228578.7,1232297.3,1235644.3,1237687.3,1240799.0,1243820.4,1246519.2,1252495.1,1258561.6,1261857.9,1264500.9,1269151.2,1272322.4,1275743.1,1283622.3,1289739.6,1292865.1,1295473.6,1297255.4,1300849.0,1303235.6,1307456.1,1310731.4,1313475.6,1316575.4,1318284.1,1320633.1,1323958.9,1326342.4,1330491.9,1333864.8,1336003.3,1338487.0,1341109.1,1342193.4,1345185.5,1346978.3,1349097.3,1353423.7,1355144.3,1359374.9,1361795.6,1364406.4,1367500.2,1369346.4,1372113.0,1377806.2,1382681.9,1384927.6,1390375.3,1394793.1,1400050.5,1404071.5,1406960.0,1409748.1,1412525.5,1415022.9,1419013.7,1423272.6,1426903.5,1429656.6,1432966.4,1435833.0,1440393.6,1447922.4,1454144.2,1464590.3,1468042.6,1473788.8,1478304.9,1482073.4,1485348.1,1490070.8,1494451.5,1499023.9,1504964.8,1511520.9,1515593.1,1520823.9,1525557.3,1529289.2,1532811.3,1536683.3,1542654.6,1546281.0,1555940.4,1560284.5,1571659.8,1583240.2,1591391.1,1599864.2,1608944.4,1621335.1,1639173.6,1650468.4,1662126.2,1674941.4,1688444.6,1722973.1,1745438.9,1778686.8,1837013.1,1954368.8],"abs_move_pct":[0.4445,0.5065,0.6302,0.603,0.5828,0.5665,0.6426,0.6946,0.7527,0.7357,0.7524,0.713,0.6883,0.7052,0.6892,0.7729,0.7322,0.7678,0.7057,0.7643,0.7972,0.8365,0.7366,0.6075,0.5492,0.5527,0.5063,0.5163,0.5114,0.5371,0.6628,0.6677,0.6321,0.6435,0.6801,0.6353,0.6652,0.7537,0.758,0.7558,0.7547,0.7044,0.6384,0.627,0.7048,0.6061,0.6423,0.6655,0.7025,0.7121,0.6524,0.6587,0.6463,0.6401,0.7097,0.7983,0.7681,0.7727,0.8336,0.9006,0.8734,0.9983,0.9981,0.9662,0.9437,0.978,1.1165,1.0672,1.104,1.134,1.1016,1.089,1.0498,1.004,0.9713,0.8766,0.8357,0.9097,0.949,1.0199,0.9994,1.0582,1.1081,1.2167,1.2663,1.2654,1.2001,1.2597,1.3141,1.3099,1.2917,1.2786,1.298,1.315,1.3696,1.3714,1.3867,1.4969,1.5172,1.5138,1.4907,1.5128,1.5213,1.5492,1.563,1.6004,1.6615,1.7135,1.715,1.7413,1.792,1.806,1.8291,1.8075,1.7416,1.6903,1.665,1.6685,1.6571,1.6688,1.6673,1.6363,1.673,1.7268,1.7098,1.7175,1.7609,1.7981,1.807,1.7939,1.7936,1.8102,1.8527,1.8377,1.8077,1.7856,1.8047,1.8091,1.8214,1.8103,1.7709,1.7965,1.8042,1.809,1.8277,1.805,1.8335,1.8387,1.8221,1.7923,1.7743,1.7227,1.762,1.7672,1.7796,1.7205,1.6762,1.709,1.7205,1.749,1.8075,1.7942,1.744,1.7439,1.7344,1.7392,1.7277,1.7808,1.7882,1.844,1.8456,1.8719,1.873,1.8646,1.9019,1.945,1.9747,1.9485,1.9499,1.9353,1.9686,1.9517,1.9148,1.9146,1.9195,1.9182,1.9082,1.9019,1.9254,1.8771,1.8738,1.8662,1.8573,1.9014,1.8767,1.9018,1.9424,1.9869,1.9603,1.9433,1.9267,1.929,1.9152,1.8989,1.8958,1.9671,2.0001,1.9861,2.033,2.0094,1.9781,1.9973,1.9758,1.9541,1.9493,1.9414,1.8916,1.8491,1.8683,1.9586,1.9462,1.9294,1.9102,1.9221,1.935,1.9262,1.9291,1.8939,1.8806,1.8886,1.8621,1.8599,1.8433,1.8222,1.8104,1.888,1.9373,1.969,1.9652,1.9326,1.9617,1.9388,1.9274,1.9281,1.9551,1.9558,1.9762,1.9472,1.927,1.9043,1.9365,1.9133,1.9093,1.9097,1.9249,1.9475,1.9637,2.0032,1.9913,1.9788,1.9509,1.9476,1.9595,1.9349,1.9265,1.9385,1.9229,1.9301,1.9296,1.9014,1.9208,1.9321,1.9318,1.873,1.8919,1.853,1.8531,1.8323,1.8161,1.8398,1.8916,1.9716,1.9671,1.9712,1.9231,1.9354,1.9643,1.9521,1.9707,2.0181,2.0941,2.1071,2.1065,2.1269,2.1195,2.1229,2.1142,2.1349,2.1475,2.177,2.1725,2.1773,2.1514,2.1273,2.1475,2.1282,2.0804,2.0328,2.0734,2.0162,2.0297,2.0153,1.9687,1.9046,1.8983,1.8943,1.9131,1.9216,1.8976,1.8644,1.8853,1.8817,1.8643,1.8498,1.83,1.8519,1.8819,1.9047,1.937,1.9279,1.9213,1.9292,1.9803,2.0501,2.0575,2.065,2.1371,2.153,2.0817,2.0961,2.1039,2.1522,2.1509,2.1242,2.1449,2.1583,2.1545,2.1404,2.1498,2.1444,2.1494,2.1831,2.1572,2.2187,2.2393,2.2099,2.2488,2.3113,2.2918,2.3175,2.2622,2.2637,2.2587,2.3026,2.3104,2.3695,2.3656,2.3775,2.3651,2.3733,2.3936,2.3978,2.3665,2.3724,2.3657,2.4146,2.4323,2.4409,2.4323,2.3936,2.4382,2.3689,2.3851,2.377,2.3891,2.4664,2.4817,2.4936,2.4417,2.378],"open5_vol":57555.7,"days":14,"atr14":0.40880000000000016,"adv14":2415541,"avg_range_pct14":4.466,"prev_close":9.65,"prev_high":9.665,"prev_low":9.32,"high_20d":9.8,"ref_5d_high":9.8,"ref_5d_low":8.67,"ref_5d_avg_high":9.436,"ref_5d_avg_low":9.0292,"ref_5d_avg_range":0.4068,"sr14":{"levels":[{"lo":8.5,"hi":8.57,"mid":8.5433,"touches":3,"last_touch_days_ago":9},{"lo":8.67,"hi":8.77,"mid":8.715,"touches":5,"last_touch_days_ago":4},{"lo":8.825,"hi":8.91,"mid":8.8562,"touches":4,"last_touch_days_ago":3},{"lo":8.97,"hi":9.05,"mid":9.0051,"touches":4,"last_touch_days_ago":7},{"lo":9.085,"hi":9.155,"mid":9.1103,"touches":4,"last_touch_days_ago":1},{"lo":9.22,"hi":9.32,"mid":9.27,"touches":3,"last_touch_days_ago":0},{"lo":9.325,"hi":9.375,"mid":9.35,"touches":2,"last_touch_days_ago":1}],"high":9.8,"low":8.5,"atr":0.4088,"sessions":14,"tol":0.1022}}