{"symbol":"BBAI","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[2376103.8,1712372.0,1392419.9,1152886.9,1096079.2,1143817.1,895859.0,800233.7,750820.6,814793.4,803919.5,753216.5,637521.4,597801.4,585968.4,686441.4,684943.4,645880.6,633667.1,655077.3,665794.6,723837.3,759256.8,651900.9,676699.9,812981.6,680548.2,923554.9,742981.6,671174.6,894516.4,855048.4,776287.8,757513.4,614547.9,808365.9,620535.2,664530.1,701976.1,818408.4,674048.1,635911.4,730568.3,764120.1,681548.4,707433.5,619110.4,734928.7,624123.9,638126.9,669834.6,695968.4,637136.3,773147.7,754305.4,695974.5,717686.0,732924.3,704722.6,607618.9,619252.0,698106.1,700406.2,764224.6,589919.0,701271.9,550430.0,659182.9,584301.2,585383.4,660602.9,584932.4,529266.5,513002.9,476485.9,511134.1,557070.1,654506.1,533860.8,557181.9,583321.4,572674.0,525952.4,565553.1,611930.8,525542.0,612331.6,489986.7,475841.1,444569.7,508457.1,717181.9,631685.3,593186.4,483108.5,607252.1,687840.6,504715.7,421293.2,480699.5,441002.1,470877.8,452210.8,458691.4,416247.1,551671.5,434792.4,416416.9,419047.7,514140.3,438947.8,338831.8,355763.3,451004.9,334270.2,406445.2,483959.0,493072.9,353156.9,399185.8,520693.3,501562.5,421478.1,458905.6,467377.9,604859.6,439744.1,432345.4,479021.2,459720.6,471296.4,426512.4,366416.9,398026.1,428856.9,372717.4,436848.7,349603.6,387186.6,417088.2,542414.1,382691.9,446272.1,467853.7,418682.8,425702.5,354499.4,457615.6,358281.3,327984.9,371014.6,400822.8,308263.7,407116.3,297519.8,328672.1,368014.6,360742.6,477301.9,356130.3,347100.8,355228.4,330849.5,366336.6,373769.9,309037.6,350066.3,402513.4,357376.4,371945.4,394225.9,308367.8,442756.9,305698.1,356423.2,348632.8,313304.5,274344.9,335114.4,251641.9,272695.8,284616.4,253230.0,317846.1,303793.9,337719.4,269447.4,274693.6,235679.4,269771.9,293036.9,288481.8,311610.3,218249.6,283391.4,217525.9,220041.8,184576.1,239990.9,245320.2,281855.9,285435.1,259872.2,231862.8,262253.8,268836.4,287454.4,277051.1,268380.5,325202.5,291363.0,225931.8,210635.7,260820.3,210225.9,233691.1,233506.8,205232.6,214986.6,189326.8,263325.3,201818.8,205741.8,279954.6,249600.6,261766.9,257958.5,206195.7,234101.8,222936.1,312655.6,242218.3,203963.6,352289.7,297625.1,339398.6,317242.6,283629.8,205453.6,215797.3,262392.3,310274.3,255208.6,208618.8,265887.9,267463.9,227090.2,220601.9,217726.7,196043.4,246023.6,229637.8,233950.4,234227.3,190174.0,228899.5,222444.7,175003.1,277715.0,236518.1,256206.9,276353.7,236189.2,236475.4,264341.4,236835.9,238615.1,237259.3,244761.1,213417.4,295121.7,225071.6,313545.2,222264.5,195219.7,197700.4,251034.1,213177.9,227292.6,231118.2,305502.9,219230.0,302762.0,195888.4,385966.6,236306.9,217126.7,219321.1,225226.0,218810.6,252073.4,217708.8,197966.3,192787.4,248592.9,183233.2,260877.5,263126.3,243632.2,211882.3,253606.1,245737.4,237149.8,269298.8,234183.6,206736.5,208342.0,254308.0,336752.7,230940.9,198398.6,280012.9,205900.9,223741.2,219283.7,186375.7,192172.7,234530.7,138836.9,128400.8,164741.5,133485.3,156450.4,126218.5,194696.4,211357.2,186341.9,179988.0,235846.4,157962.1,272084.1,232648.2,244091.1,222423.8,203911.4,275519.9,233434.1,199345.6,197187.8,234887.7,184329.4,179647.5,174328.4,200710.4,227709.4,266760.2,217991.3,209745.0,205527.4,219175.9,199944.6,187162.8,181556.4,167463.1,200826.8,221336.6,217101.7,213938.1,196725.9,232801.4,264980.4,210551.5,251311.0,229862.0,177250.3,210517.4,272239.9,233132.4,164375.1,198020.6,248711.3,262415.7,265538.6,237898.9,259811.2,204576.3,283793.0,323119.9,278221.2,327178.0,326755.1,271614.8,322494.7,338344.5,417467.5,348586.1,530537.0,462281.2,625658.9,920102.6],"cum_vol":[2376103.8,4088475.8,5480895.6,6633782.6,7729861.8,8873678.9,9769537.9,10569771.6,11320592.2,12135385.6,12939305.1,13692521.6,14330043.1,14927844.5,15513812.9,16200254.4,16885197.8,17531078.4,18164745.4,18819822.7,19485617.4,20209454.6,20968711.4,21620612.4,22297312.2,23110293.9,23790842.1,24714396.9,25457378.6,26128553.2,27023069.6,27878118.1,28654405.9,29411919.2,30026467.1,30834833.0,31455368.2,32119898.4,32821874.5,33640282.9,34314331.0,34950242.4,35680810.6,36444930.7,37126479.1,37833912.6,38453023.1,39187951.8,39812075.7,40450202.6,41120037.2,41816005.6,42453141.9,43226289.6,43980595.0,44676569.5,45394255.5,46127179.8,46831902.4,47439521.3,48058773.3,48756879.4,49457285.6,50221510.3,50811429.3,51512701.1,52063131.1,52722314.0,53306615.2,53891998.6,54552601.5,55137533.9,55666800.4,56179803.3,56656289.2,57167423.3,57724493.4,58378999.5,58912860.3,59470042.2,60053363.6,60626037.6,61151990.0,61717543.1,62329473.9,62855015.9,63467347.6,63957334.3,64433175.4,64877745.1,65386202.2,66103384.1,66735069.4,67328255.9,67811364.4,68418616.5,69106457.1,69611172.9,70032466.1,70513165.6,70954167.6,71425045.4,71877256.2,72335947.6,72752194.7,73303866.2,73738658.6,74155075.5,74574123.2,75088263.5,75527211.3,75866043.1,76221806.4,76672811.3,77007081.5,77413526.7,77897485.7,78390558.6,78743715.5,79142901.3,79663594.6,80165157.1,80586635.2,81045540.9,81512918.7,82117778.3,82557522.4,82989867.7,83468888.9,83928609.6,84399905.9,84826418.3,85192835.2,85590861.3,86019718.2,86392435.6,86829284.4,87178888.0,87566074.6,87983162.8,88525576.9,88908268.9,89354540.9,89822394.6,90241077.4,90666779.9,91021279.4,91478895.0,91837176.3,92165161.2,92536175.8,92936998.6,93245262.3,93652378.6,93949898.4,94278570.4,94646585.0,95007327.6,95484629.4,95840759.7,96187860.5,96543088.9,96873938.4,97240274.9,97614044.9,97923082.5,98273148.8,98675662.1,99033038.6,99404984.0,99799209.9,100107577.7,100550334.6,100856032.7,101212455.9,101561088.7,101874393.2,102148738.1,102483852.4,102735494.4,103008190.1,103292806.5,103546036.5,103863882.6,104167676.5,104505395.9,104774843.2,105049536.8,105285216.2,105554988.1,105848025.1,106136506.9,106448117.1,106666366.7,106949758.1,107167283.9,107387325.7,107571901.8,107811892.6,108057212.9,108339068.8,108624503.9,108884376.1,109116238.9,109378492.6,109647329.1,109934783.5,110211834.6,110480215.1,110805417.6,111096780.6,111322712.4,111533348.1,111794168.4,112004394.3,112238085.4,112471592.1,112676824.7,112891811.3,113081138.1,113344463.4,113546282.1,113752023.9,114031978.5,114281579.1,114543346.0,114801304.5,115007500.2,115241602.0,115464538.1,115777193.6,116019411.9,116223375.5,116575665.2,116873290.3,117212688.9,117529931.4,117813561.2,118019014.9,118234812.1,118497204.4,118807478.7,119062687.4,119271306.1,119537194.1,119804658.0,120031748.2,120252350.1,120470076.8,120666120.2,120912143.9,121141781.6,121375732.1,121609959.4,121800133.4,122029032.9,122251477.6,122426480.6,122704195.6,122940713.8,123196920.7,123473274.4,123709463.6,123945939.0,124210280.4,124447116.4,124685731.5,124922990.8,125167751.9,125381169.3,125676291.0,125901362.6,126214907.9,126437172.4,126632392.1,126830092.5,127081126.6,127294304.5,127521597.1,127752715.3,128058218.2,128277448.2,128580210.2,128776098.6,129162065.1,129398372.0,129615498.7,129834819.9,130060045.9,130278856.4,130530929.8,130748638.6,130946604.9,131139392.2,131387985.1,131571218.3,131832095.8,132095222.1,132338854.3,132550736.6,132804342.6,133050080.1,133287229.9,133556528.6,133790712.2,133997448.7,134205790.7,134460098.7,134796851.4,135027792.3,135226190.9,135506203.8,135712104.6,135935845.9,136155129.6,136341505.3,136533678.0,136768208.7,136907045.6,137035446.4,137200187.9,137333673.2,137490123.6,137616342.1,137811038.6,138022395.8,138208737.7,138388725.7,138624572.1,138782534.1,139054618.3,139287266.5,139531357.6,139753781.4,139957692.9,140233212.8,140466646.9,140665992.5,140863180.3,141098068.0,141282397.4,141462044.9,141636373.3,141837083.7,142064793.1,142331553.3,142549544.6,142759289.6,142964816.9,143183992.8,143383937.4,143571100.1,143752656.5,143920119.6,144120946.4,144342283.0,144559384.7,144773322.9,144970048.8,145202850.2,145467830.6,145678382.1,145929693.1,146159555.1,146336805.4,146547322.8,146819562.6,147052695.1,147217070.1,147415090.8,147663802.1,147926217.8,148191756.4,148429655.3,148689466.5,148894042.8,149177835.8,149500955.6,149779176.9,150106354.9,150433110.0,150704724.8,151027219.5,151365564.0,151783031.5,152131617.6,152662154.6,153124435.8,153750094.6,154670197.2],"abs_move_pct":[1.3725,1.6713,2.2632,2.4432,2.3791,2.3085,2.377,2.2439,1.989,1.9963,2.2373,2.0997,1.9083,2.1713,2.4051,2.6195,2.5031,2.4807,2.4668,2.5924,2.7052,2.7904,2.9461,3.1302,3.2473,3.2687,3.1314,3.3854,3.3669,3.1689,3.4766,3.436,3.585,3.6187,3.6305,3.6791,3.7073,3.7093,3.6829,3.8104,3.9749,4.0279,4.1642,4.2272,4.1454,4.0618,4.2903,4.4231,4.2726,4.2815,4.4926,4.5518,4.6353,4.45,4.6286,4.6597,4.7285,4.7111,4.7348,4.6666,4.6994,4.5614,4.5563,4.5886,4.6813,4.7617,4.7868,4.7075,4.8366,4.8391,4.8604,4.932,4.8996,5.0087,4.9929,5.0234,5.1323,5.2716,5.2812,5.2182,5.3524,5.2862,5.2686,5.2435,5.1859,5.0198,4.9912,5.1008,5.1483,5.1654,5.0546,4.7205,4.6874,4.6718,4.662,4.7575,4.7193,4.7005,4.653,4.5976,4.6574,4.5102,4.5209,4.6417,4.7003,4.7622,4.6328,4.6717,4.6719,4.581,4.6354,4.6914,4.5529,4.5865,4.6416,4.7345,4.7005,4.6708,4.6457,4.5864,4.6382,4.7963,4.7126,4.7727,4.8937,4.9944,5.0606,5.0934,5.12,5.0261,5.0478,4.9662,4.9476,4.942,4.9372,4.9821,4.9996,5.075,4.9512,4.9793,4.9835,5.0221,5.1481,5.2261,5.3325,5.2552,5.2303,5.1138,5.134,5.1881,5.1157,5.0623,5.0669,5.0517,5.004,4.9307,5.0077,4.9534,4.9177,4.9834,4.8402,4.849,4.935,5.083,5.064,5.0795,5.0743,5.0258,5.1039,5.2342,5.2735,5.3358,5.3584,5.394,5.4206,5.3724,5.2645,5.2684,5.2898,5.2629,5.2914,5.2407,5.2461,5.2539,5.1444,5.1245,5.2032,5.1613,5.0792,5.1097,5.132,5.1195,5.1207,5.1335,5.0963,5.0902,5.0991,5.1551,5.2371,5.2069,5.2211,5.2466,5.2013,5.1432,5.0968,5.1207,5.1395,5.1689,5.1412,5.0365,5.1288,5.1591,5.1444,5.2556,5.1839,5.2363,5.1774,5.098,5.0963,5.0931,5.1689,5.2007,5.1407,5.1672,5.1132,5.0841,5.1643,5.1865,5.1762,5.186,5.0898,5.0309,4.9821,4.9244,4.9622,5.0022,4.9045,4.8876,4.8791,4.9069,4.9568,5.0317,4.9902,5.0398,5.1279,5.1155,5.0984,5.0784,5.0704,5.0633,4.9132,4.9832,5.0179,5.0436,5.0017,5.0477,5.0759,5.0833,5.0757,5.0706,5.129,5.0935,5.0509,5.1218,5.0554,5.0521,5.0792,5.1019,5.1194,5.0723,5.0922,5.0643,5.0712,5.0546,5.0786,4.9739,4.9862,4.9406,4.949,4.9976,4.9432,4.8936,4.8501,4.8871,4.877,4.8723,4.9422,5.0259,5.0257,5.0177,5.1015,4.9934,4.9317,4.893,4.9121,4.9115,5.0971,5.0718,5.1254,5.1878,5.2578,5.3337,5.3451,5.344,5.3179,5.1935,5.2532,5.2234,5.1996,5.1265,5.1962,5.1818,5.2367,5.1862,5.1196,5.124,5.121,5.1889,5.1533,5.1622,5.1672,5.1854,5.1784,5.1743,5.1576,5.2032,5.1796,5.0856,5.1036,5.1043,5.133,5.222,5.2768,5.1996,5.2467,5.3311,5.3028,5.3313,5.3236,5.3324,5.3026,5.2373,5.2164,5.1313,5.086,5.0107,5.0598,5.1043,5.0961,5.1383,5.1157,5.2232,5.2544,5.2794,5.2162,5.2228,5.294,5.3747,5.3977,5.3803,5.3276,5.4146,5.4526,5.4283,5.4795,5.5535,5.4962,5.3882,5.4185,5.4289,5.3695,5.3428,5.3687,5.3703,5.3902,5.3713,5.5565,5.6247,5.6059,5.49,5.4826,5.5087,5.5017,5.4404,5.4904,5.4974,5.4954,5.5237,5.5086,5.5119],"open5_vol":7729861.8,"days":14,"atr14":0.8683928571428574,"adv14":162544548,"avg_range_pct14":12.312,"prev_close":7.37,"prev_high":7.4375,"prev_low":6.9,"high_20d":8.72,"ref_5d_high":8.59,"ref_5d_low":6.88,"ref_5d_avg_high":8.0795,"ref_5d_avg_low":7.254,"ref_5d_avg_range":0.8255,"sr14":{"levels":[{"lo":6.39,"hi":6.5,"mid":6.445,"touches":2,"last_touch_days_ago":7},{"lo":6.68,"hi":6.88,"mid":6.8,"touches":3,"last_touch_days_ago":4},{"lo":6.9,"hi":6.96,"mid":6.93,"touches":3,"last_touch_days_ago":0},{"lo":7.17,"hi":7.38,"mid":7.244,"touches":5,"last_touch_days_ago":1},{"lo":7.4375,"hi":7.56,"mid":7.5115,"touches":5,"last_touch_days_ago":0},{"lo":7.85,"hi":7.99,"mid":7.9,"touches":3,"last_touch_days_ago":2},{"lo":8.07,"hi":8.28,"mid":8.175,"touches":2,"last_touch_days_ago":9},{"lo":8.38,"hi":8.59,"mid":8.4833,"touches":3,"last_touch_days_ago":1}],"high":8.72,"low":6.09,"atr":0.8684,"sessions":14,"tol":0.2171}}