{"symbol":"ATYR","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[107156.3,24647.6,37044.6,23990.1,23574.6,19373.4,25039.7,20374.8,19120.1,14453.6,19259.7,14402.6,15480.4,8356.2,22632.4,28463.6,12220.3,27667.7,16170.3,23216.8,19587.3,11931.3,17799.9,20555.1,14351.6,11179.3,10963.8,10416.4,17943.4,19788.5,12875.9,11540.6,21030.4,11950.0,9891.4,11910.1,8664.9,11900.1,24884.6,11958.9,8651.9,19277.8,10257.1,10505.8,9164.1,16856.3,6192.9,12514.6,7660.6,8753.5,15829.9,10979.6,8454.9,11127.8,22875.2,28906.9,12719.4,13578.4,9516.1,7228.7,17714.1,11838.0,21239.0,10467.7,4910.7,8069.2,11688.3,8653.6,10257.8,10560.9,17364.1,23769.9,11368.4,8270.6,7953.3,9347.4,12736.9,10412.4,9097.7,8347.1,10967.2,4235.3,10322.3,18667.1,18655.1,9368.7,7782.2,12346.5,8587.6,22656.8,8543.6,14885.0,8543.0,8128.1,8441.8,8082.8,12507.1,10484.6,10156.1,10220.0,5167.8,6506.1,3962.0,5003.4,6100.6,9883.1,3836.7,7440.4,4888.9,10617.7,6919.1,6503.7,4573.4,9014.9,7546.1,7960.7,4308.9,7273.5,9472.0,4320.9,6291.9,7517.5,8459.1,3858.7,4822.5,4206.4,8134.7,6065.4,3373.1,4524.6,3350.6,4014.5,5558.2,7046.1,5320.7,6937.2,10936.9,7714.9,5209.0,4739.4,4729.8,4200.5,4657.6,3502.4,3870.7,8029.1,4271.4,4809.1,5767.4,4257.4,6383.9,4393.1,4389.1,4074.7,4684.6,8264.0,7307.5,5091.4,5359.6,7029.9,3067.4,12374.1,3889.2,4674.4,7306.0,6641.6,13336.0,9017.7,7629.9,5496.6,5199.9,6094.4,7119.5,4400.6,5949.0,10538.0,6173.9,6271.6,6161.3,6331.1,8005.7,2142.9,6834.1,5828.6,6628.2,6994.9,5557.4,8140.3,4504.1,4758.1,7869.4,7328.0,6938.7,9907.1,5786.6,7557.8,8998.7,6968.0,3625.1,5526.6,4518.5,8393.3,9537.1,9856.1,2254.7,5111.3,8052.4,7942.6,8814.8,6813.6,8621.0,11265.6,4590.8,4466.1,4601.8,3850.1,7685.5,11158.7,3765.2,2506.1,3844.8,5248.6,5486.0,4901.7,2046.9,7612.4,4651.5,2762.2,9160.9,3920.9,4547.0,2143.1,12877.5,5603.9,3583.4,3934.4,4373.9,9360.5,11291.3,4270.9,7490.7,6401.5,3091.1,3336.4,2230.8,3637.4,2689.1,3853.1,7094.2,2567.1,2867.4,3465.0,4979.6,7269.0,5194.1,3355.0,14553.1,5363.7,8691.8,4446.7,5028.3,4695.6,4659.8,15715.0,3717.2,2994.4,4696.3,7176.6,6137.5,5391.7,5511.1,3809.6,7671.9,5220.0,3617.6,5280.4,6898.9,3294.0,6737.5,3091.1,5452.0,5240.9,2681.6,3202.4,5934.6,2273.4,3349.9,4628.5,10298.8,4215.8,3619.1,7251.9,6126.9,2564.1,4871.2,4399.2,4342.6,20190.1,6583.6,4133.0,4046.1,3147.4,5224.3,4470.9,6003.3,7808.5,2957.1,8829.5,3388.0,9136.4,8942.4,3915.2,5986.8,3403.9,5788.8,4681.1,6700.2,6457.1,3845.8,2803.2,5111.9,2807.8,4629.2,3295.6,7696.0,4396.0,8080.4,3401.1,1920.9,11181.1,9914.4,5747.0,6462.3,3827.6,8372.2,5917.7,5742.4,4328.4,7649.4,5965.8,4538.2,9084.6,5374.8,9144.0,6511.9,7943.9,6274.8,6059.3,7848.2,3963.2,5499.6,12342.6,4990.1,5562.4,14694.9,5936.1,4130.0,3460.4,4419.4,5284.1,5616.6,5189.8,7046.6,7772.5,6359.9,6558.6,11216.4,6504.9,11692.6,10695.4,4708.1,7213.2,8822.4,12142.4,20480.9,8354.5,7897.5,11433.7,16336.3,89558.8,26968.5,11335.4,21941.6,13959.4,27990.3,29447.1,27841.6,31416.7,31739.9,62162.3],"cum_vol":[107156.3,131803.9,168848.6,192838.6,216413.2,235786.6,260826.4,281201.1,300321.2,314774.9,334034.6,348437.1,363917.6,372273.8,394906.2,423369.9,435590.1,463257.9,479428.1,502644.9,522232.2,534163.5,551963.4,572518.4,586870.0,598049.3,609013.1,619429.4,637372.9,657161.4,670037.3,681577.9,702608.4,714558.4,724449.7,736359.9,745024.8,756924.9,781809.5,793768.4,802420.2,821698.0,831955.1,842460.9,851625.0,868481.3,874674.2,887188.9,894849.5,903603.0,919432.9,930412.6,938867.4,949995.2,972870.4,1001777.4,1014496.8,1028075.1,1037591.2,1044819.9,1062534.1,1074372.1,1095611.1,1106078.8,1110989.5,1119058.7,1130747.0,1139400.6,1149658.4,1160219.4,1177583.5,1201353.4,1212721.8,1220992.4,1228945.7,1238293.1,1251030.1,1261442.4,1270540.1,1278887.2,1289854.4,1294089.7,1304412.0,1323079.1,1341734.2,1351102.9,1358885.1,1371231.6,1379819.2,1402476.0,1411019.6,1425904.6,1434447.6,1442575.6,1451017.4,1459100.2,1471607.4,1482092.0,1492248.1,1502468.1,1507635.9,1514142.1,1518104.1,1523107.5,1529208.1,1539091.2,1542927.9,1550368.4,1555257.2,1565874.9,1572794.0,1579297.7,1583871.1,1592886.1,1600432.2,1608392.9,1612701.8,1619975.3,1629447.3,1633768.1,1640060.0,1647577.5,1656036.6,1659895.4,1664717.9,1668924.3,1677059.0,1683124.4,1686497.6,1691022.1,1694372.8,1698387.3,1703945.5,1710991.6,1716312.3,1723249.5,1734186.4,1741901.4,1747110.4,1751849.8,1756579.6,1760780.1,1765437.6,1768940.1,1772810.8,1780839.9,1785111.3,1789920.4,1795687.8,1799945.1,1806329.1,1810722.1,1815111.2,1819185.9,1823870.6,1832134.6,1839442.1,1844533.5,1849893.1,1856922.9,1859990.3,1872364.4,1876253.6,1880928.0,1888234.0,1894875.6,1908211.6,1917229.3,1924859.2,1930355.8,1935555.6,1941650.0,1948769.5,1953170.1,1959119.1,1969657.1,1975830.9,1982102.6,1988263.9,1994594.9,2002600.6,2004743.6,2011577.7,2017406.3,2024034.5,2031029.4,2036586.9,2044727.1,2049231.2,2053989.3,2061858.6,2069186.6,2076125.4,2086032.4,2091819.1,2099376.9,2108375.6,2115343.6,2118968.6,2124495.2,2129013.7,2137407.0,2146944.1,2156800.2,2159054.9,2164166.2,2172218.6,2180161.1,2188975.9,2195789.6,2204410.6,2215676.1,2220266.9,2224733.0,2229334.8,2233184.9,2240870.4,2252029.1,2255794.3,2258300.4,2262145.1,2267393.8,2272879.8,2277781.5,2279828.4,2287440.8,2292092.3,2294854.5,2304015.4,2307936.3,2312483.3,2314626.4,2327503.9,2333107.8,2336691.2,2340625.6,2344999.5,2354360.0,2365651.3,2369922.2,2377412.9,2383814.4,2386905.6,2390241.9,2392472.7,2396110.1,2398799.3,2402652.4,2409746.6,2412313.8,2415181.2,2418646.2,2423625.8,2430894.8,2436088.9,2439443.9,2453997.0,2459360.7,2468052.5,2472499.2,2477527.5,2482223.1,2486882.9,2502597.9,2506315.1,2509309.6,2514005.9,2521182.4,2527319.9,2532711.6,2538222.8,2542032.4,2549704.3,2554924.3,2558541.9,2563822.3,2570721.1,2574015.1,2580752.6,2583843.7,2589295.7,2594536.6,2597218.2,2600420.6,2606355.2,2608628.6,2611978.5,2616607.0,2626905.8,2631121.6,2634740.7,2641992.6,2648119.6,2650683.6,2655554.9,2659954.1,2664296.7,2684486.8,2691070.4,2695203.4,2699249.5,2702396.9,2707621.1,2712092.0,2718095.3,2725903.8,2728860.9,2737690.4,2741078.4,2750214.7,2759157.1,2763072.3,2769059.1,2772463.0,2778251.8,2782932.9,2789633.1,2796090.1,2799935.9,2802739.1,2807851.1,2810658.9,2815288.1,2818583.7,2826279.7,2830675.7,2838756.1,2842157.2,2844078.1,2855259.2,2865173.6,2870920.6,2877382.9,2881210.6,2889582.8,2895500.5,2901242.9,2905571.4,2913220.7,2919186.5,2923724.7,2932809.4,2938184.1,2947328.1,2953840.1,2961784.0,2968058.8,2974118.1,2981966.3,2985929.5,2991429.1,3003771.7,3008761.8,3014324.2,3029019.1,3034955.1,3039085.1,3042545.6,3046964.9,3052249.1,3057865.6,3063055.4,3070102.1,3077874.6,3084234.5,3090793.1,3102009.5,3108514.4,3120206.9,3130902.4,3135610.5,3142823.7,3151646.1,3163788.6,3184269.5,3192624.0,3200521.5,3211955.2,3228291.5,3317850.3,3344818.8,3356154.2,3378095.8,3392055.2,3420045.5,3449492.6,3477334.2,3508750.9,3540490.8,3602653.1],"abs_move_pct":[1.2611,1.7315,2.2061,2.1265,1.9216,1.9065,2.1055,2.1488,2.0033,2.1988,2.135,2.1879,2.1514,2.0696,2.2637,2.4641,2.7171,3.0699,2.9906,2.9028,2.8803,3.0139,3.1608,3.0212,2.733,2.81,2.9705,3.0315,2.8668,3.0399,2.9354,2.9666,2.9011,2.8415,2.7981,2.81,2.7993,2.7972,2.7736,2.835,2.8623,3.026,3.0415,2.9476,2.9444,2.9801,2.8922,3.0404,3.2244,3.3417,3.3478,3.439,3.5639,3.5432,3.6888,3.6284,3.5768,3.6659,3.6463,3.6222,3.4541,3.3566,3.3501,3.2387,3.329,3.4075,3.3001,3.2822,3.1885,3.2643,3.4378,3.3633,3.3484,3.295,3.2982,3.334,3.3066,3.2073,3.1839,3.2171,3.2564,3.263,3.2624,3.3453,3.3228,3.3711,3.4825,3.4586,3.4279,3.4234,3.3056,3.335,3.2497,3.2708,3.3711,3.3579,3.1948,3.1103,3.2104,3.1763,3.2254,3.1324,3.1108,3.0539,3.0694,3.2019,3.088,3.0739,3.1225,3.1122,3.0943,3.0408,3.0655,3.0596,3.0838,3.0132,2.958,2.8934,2.9085,2.9814,2.9156,3.0041,3.0516,3.0054,2.9809,2.9655,3.0332,3.0439,3.051,2.9877,3.003,3.0325,3.1454,3.103,3.0315,3.1166,3.1818,3.0838,3.1342,3.0523,3.0962,3.0935,3.0678,3.0468,3.0427,3.0825,3.2055,3.2869,3.359,3.3201,3.3427,3.4796,3.5484,3.6196,3.5838,3.6138,3.6887,3.6151,3.6557,3.5611,3.5293,3.5562,3.5675,3.5941,3.6406,3.6418,3.5852,3.6234,3.6559,3.6263,3.6161,3.6071,3.6363,3.6673,3.7598,3.742,3.6974,3.7224,3.7213,3.7501,3.7602,3.7362,3.7392,3.7082,3.7938,3.7503,3.7706,3.7283,3.6869,3.7761,3.8426,3.8224,3.8435,3.867,3.863,4.0188,4.0643,3.9847,3.9721,3.9835,3.9417,3.8122,3.8094,3.8102,3.8156,3.7932,3.761,3.7001,3.6818,3.6973,3.7651,3.7756,3.7909,3.8005,3.8469,3.8536,3.8936,4.0118,4.0288,3.9273,3.8733,3.8169,3.8338,3.9393,3.953,3.9723,3.9197,3.9237,3.9468,3.958,3.9458,3.9502,4.0524,3.9646,4.0018,3.8713,3.7709,3.684,3.7433,3.7788,3.7375,3.7518,3.7429,3.7861,3.7784,3.7187,3.7612,3.7029,3.8003,3.7936,3.7749,3.7476,3.7404,3.6985,3.6884,3.7426,3.7226,3.7314,3.8924,3.8875,3.8243,3.8612,3.8454,3.8852,3.8797,3.8468,3.8022,3.7904,3.7361,3.7785,3.6687,3.5761,3.6375,3.622,3.6903,3.6194,3.6115,3.64,3.6635,3.6782,3.7328,3.7572,3.715,3.7048,3.6293,3.6406,3.6484,3.6389,3.5984,3.5218,3.5185,3.4572,3.4992,3.5803,3.5661,3.4957,3.417,3.5701,3.6656,3.6358,3.6785,3.7348,3.4935,3.4562,3.4257,3.4463,3.4167,3.4214,3.3931,3.3832,3.267,3.2415,3.2142,3.2075,3.1646,3.1293,3.12,3.1998,3.1708,3.1683,3.194,3.1629,3.1344,3.162,3.0643,3.1012,3.086,3.1067,3.1671,3.1841,3.1695,3.1672,3.2705,3.1706,3.39,3.3872,3.443,3.5058,3.523,3.4544,3.5156,3.5594,3.5304,3.6351,3.5624,3.505,3.5596,3.572,3.5151,3.5517,3.5911,3.6344,3.6818,3.5931,3.4695,3.3755,3.3884,3.3634,3.4033,3.3845,3.3211,3.4043,3.3671,3.4053,3.4042,3.5045,3.4598,3.5234,3.4948,3.589,3.5549,3.6529,3.6943,3.6397,3.6053,3.6351,3.6447,3.625,3.6691,3.6968,3.6289,3.5819,3.5527,3.6022,3.6098,3.6219,3.5727,3.6545,3.5807,3.6137],"open5_vol":216413.2,"days":14,"atr14":0.42068571428571416,"adv14":3853792,"avg_range_pct14":7.787,"prev_close":5.24,"prev_high":5.66,"prev_low":5.15,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":5.15,"ref_5d_avg_high":6.042,"ref_5d_avg_low":5.572,"ref_5d_avg_range":0.47,"sr14":{"levels":[{"lo":4.955,"hi":4.995,"mid":4.975,"touches":2,"last_touch_days_ago":12},{"lo":5.07,"hi":5.15,"mid":5.1037,"touches":4,"last_touch_days_ago":0},{"lo":5.19,"hi":5.2393,"mid":5.2101,"touches":3,"last_touch_days_ago":6},{"lo":5.34,"hi":5.42,"mid":5.38,"touches":2,"last_touch_days_ago":11},{"lo":5.45,"hi":5.55,"mid":5.49,"touches":4,"last_touch_days_ago":5},{"lo":5.56,"hi":5.66,"mid":5.61,"touches":7,"last_touch_days_ago":0},{"lo":5.785,"hi":5.84,"mid":5.8125,"touches":2,"last_touch_days_ago":2},{"lo":5.92,"hi":5.93,"mid":5.925,"touches":2,"last_touch_days_ago":3}],"high":6.44,"low":4.955,"atr":0.4207,"sessions":14,"tol":0.1052}}