{"symbol":"ACHR","for_date":"2025-07-23","built":"2026-09-30T17:46:50-04:00","sessions":["2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22"],"vol_per_min":[1085215.4,380285.0,465398.9,305450.8,225862.6,246788.9,244866.3,171458.5,188279.5,152962.2,208860.0,233299.4,234929.5,146640.6,224820.1,212609.5,241918.3,254204.9,207760.8,189146.6,221332.2,208167.6,168519.7,195066.1,151401.4,162350.1,180714.3,149176.5,152348.2,184103.1,205347.7,209685.1,228472.0,209394.2,179325.0,173326.7,175906.5,215380.2,166599.7,201654.1,140779.6,136646.4,128338.1,137445.2,120365.6,135994.1,151949.6,120739.6,154117.6,118952.3,129293.1,138542.5,123100.3,123396.9,137363.2,134030.0,131690.7,101502.5,121842.2,101598.3,110788.0,104204.4,124161.6,108400.1,94912.5,102552.8,91982.4,88502.3,77149.0,89763.5,97363.7,185073.2,124505.9,96647.8,97699.1,135240.1,103190.1,128701.1,139432.5,114795.6,97157.1,145515.7,160328.1,134625.4,159267.2,109700.4,122558.9,114789.0,111999.7,88226.8,125636.6,150650.3,121034.8,101204.3,96378.1,92252.8,129732.7,94185.6,73637.4,95043.7,75708.5,74639.9,98186.4,73344.8,99268.0,90668.6,92303.7,85855.5,79453.5,101342.9,88821.6,89271.1,91736.9,83162.4,67783.0,80026.4,89157.6,82687.6,102295.7,122968.6,124761.5,69092.0,89586.4,128930.9,132918.4,96663.0,151899.5,127275.9,105697.1,87544.2,87001.4,87366.1,66119.4,85992.7,84972.8,100158.4,80137.6,76018.2,75163.8,65552.4,106345.4,76622.7,82274.4,128890.5,111728.7,88759.6,81800.0,97935.1,73801.7,81135.9,106625.5,104481.9,77475.7,102573.2,70920.3,90032.1,112556.9,107775.2,78500.7,71740.7,76938.6,85827.7,78194.3,87173.9,85372.1,87193.5,126036.1,73368.6,102210.4,90253.6,130007.1,152627.9,114383.8,77349.5,82537.8,62795.5,76304.1,71471.4,56309.1,59570.4,60776.6,79137.5,44635.6,46473.3,60977.7,73996.3,66950.9,63941.6,76542.6,58076.7,63998.9,75496.7,74546.0,67180.3,84948.4,52990.8,65884.3,80718.2,63350.2,66796.1,79630.3,79563.4,72587.9,55565.6,57718.2,89001.9,63241.6,87795.8,63609.4,84418.5,130318.2,51802.6,46827.9,71555.2,65638.1,67139.0,63914.5,48420.7,49753.6,68260.1,58303.2,44193.7,37722.1,49999.4,58156.6,62290.4,73692.6,76110.6,52469.9,30813.9,43581.6,74787.6,56909.8,50862.3,72456.9,78811.0,52767.6,62263.1,56513.9,75283.4,76091.1,90468.7,49756.7,40126.9,59407.3,59936.4,48340.6,68931.4,66975.4,46797.6,50731.6,117058.2,74245.1,75735.3,50535.4,50089.3,53780.4,48447.6,52087.8,48356.0,59420.1,67574.3,97148.3,63868.9,42718.0,58053.9,62613.1,50059.7,46906.9,57300.5,85046.0,49460.2,76407.0,52913.1,50172.2,67801.9,55578.5,44533.0,85913.6,52578.2,56016.1,65800.4,47063.3,65171.7,56582.6,49970.1,68177.6,108606.5,109456.4,59087.8,79270.1,69241.6,96511.1,64829.4,64014.0,55244.4,65795.0,81750.0,71523.2,64071.4,78138.7,54887.4,63558.8,58439.5,52538.0,61977.0,111024.5,74693.6,79108.1,81237.7,72462.9,71790.4,48179.6,103935.0,57579.7,70394.0,100988.7,109667.1,55833.8,56157.7,78510.1,140764.2,76913.9,100229.5,64042.4,67930.5,73139.4,86507.8,53378.1,63608.9,119558.4,63223.5,72348.3,52390.9,66066.1,82311.2,84680.8,94914.4,62246.6,71706.8,73816.6,67347.7,54426.1,77300.6,55325.3,67558.1,62269.6,64424.4,67263.2,63137.7,71785.6,65718.6,71834.7,66181.0,72115.4,58382.9,96459.9,82049.9,71825.4,65449.2,90579.6,86072.4,96930.4,76235.7,101060.1,80727.9,71808.9,100596.6,98890.6,98441.6,86332.2,88180.0,118924.5,90610.1,80769.1,139520.3,111351.4,96862.4,96953.4,139817.8,169273.4,155054.7,146018.8,177551.4,183536.9,222307.4,224688.9,252849.9,399312.6,679307.1],"cum_vol":[1085215.4,1465500.4,1930899.2,2236350.0,2462212.6,2709001.5,2953867.8,3125326.3,3313605.8,3466568.0,3675428.0,3908727.4,4143656.9,4290297.6,4515117.6,4727727.1,4969645.4,5223850.4,5431611.1,5620757.8,5842090.0,6050257.6,6218777.4,6413843.5,6565244.9,6727595.1,6908309.4,7057485.9,7209834.1,7393937.2,7599284.9,7808970.1,8037442.1,8246836.3,8426161.3,8599488.0,8775394.5,8990774.7,9157374.4,9359028.6,9499808.2,9636454.6,9764792.7,9902237.9,10022603.5,10158597.6,10310547.1,10431286.7,10585404.3,10704356.6,10833649.7,10972192.2,11095292.5,11218689.4,11356052.6,11490082.6,11621773.4,11723275.9,11845118.1,11946716.4,12057504.4,12161708.7,12285870.4,12394270.4,12489182.9,12591735.7,12683718.1,12772220.4,12849369.4,12939132.9,13036496.6,13221569.9,13346075.8,13442723.6,13540422.7,13675662.9,13778852.9,13907554.1,14046986.6,14161782.2,14258939.3,14404455.0,14564783.1,14699408.6,14858675.8,14968376.1,15090935.0,15205724.0,15317723.7,15405950.5,15531587.1,15682237.4,15803272.2,15904476.5,16000854.6,16093107.4,16222840.1,16317025.8,16390663.1,16485706.9,16561415.4,16636055.3,16734241.6,16807586.4,16906854.4,16997523.0,17089826.7,17175682.2,17255135.7,17356478.6,17445300.2,17534571.4,17626308.2,17709470.6,17777253.6,17857280.0,17946437.6,18029125.3,18131421.0,18254389.6,18379151.1,18448243.1,18537829.5,18666760.4,18799678.7,18896341.7,19048241.2,19175517.1,19281214.1,19368758.4,19455759.7,19543125.9,19609245.3,19695238.0,19780210.8,19880369.2,19960506.8,20036525.0,20111688.8,20177241.1,20283586.6,20360209.3,20442483.6,20571374.1,20683102.9,20771862.5,20853662.5,20951597.6,21025399.3,21106535.1,21213160.6,21317642.6,21395118.3,21497691.5,21568611.8,21658643.9,21771200.8,21878976.0,21957476.7,22029217.4,22106156.0,22191983.7,22270178.0,22357351.9,22442724.1,22529917.6,22655953.7,22729322.3,22831532.7,22921786.4,23051793.4,23204421.4,23318805.1,23396154.6,23478692.4,23541487.9,23617792.1,23689263.5,23745572.6,23805143.0,23865919.6,23945057.1,23989692.6,24036165.9,24097143.6,24171139.9,24238090.8,24302032.4,24378574.9,24436651.6,24500650.6,24576147.3,24650693.3,24717873.6,24802821.9,24855812.7,24921697.0,25002415.2,25065765.4,25132561.6,25212191.9,25291755.2,25364343.1,25419908.6,25477626.9,25566628.8,25629870.4,25717666.2,25781275.6,25865694.1,25996012.4,26047815.0,26094642.9,26166198.1,26231836.1,26298975.1,26362889.6,26411310.4,26461064.0,26529324.1,26587627.4,26631821.1,26669543.2,26719542.6,26777699.2,26839989.6,26913682.2,26989792.9,27042262.8,27073076.6,27116658.3,27191445.9,27248355.7,27299218.0,27371674.9,27450485.9,27503253.6,27565516.7,27622030.6,27697314.0,27773405.1,27863873.8,27913630.5,27953757.4,28013164.7,28073101.1,28121441.6,28190373.1,28257348.5,28304146.1,28354877.7,28471935.9,28546181.1,28621916.4,28672451.7,28722541.0,28776321.4,28824769.1,28876856.9,28925212.9,28984633.0,29052207.3,29149355.6,29213224.5,29255942.5,29313996.4,29376609.5,29426669.2,29473576.1,29530876.6,29615922.6,29665382.9,29741789.9,29794703.0,29844875.2,29912677.1,29968255.6,30012788.6,30098702.2,30151280.4,30207296.6,30273096.9,30320160.2,30385331.9,30441914.6,30491884.6,30560062.3,30668668.8,30778125.1,30837212.9,30916483.1,30985724.7,31082235.8,31147065.2,31211079.2,31266323.6,31332118.6,31413868.6,31485391.9,31549463.3,31627602.0,31682489.4,31746048.2,31804487.7,31857025.7,31919002.7,32030027.2,32104720.8,32183828.9,32265066.6,32337529.4,32409319.9,32457499.5,32561434.5,32619014.2,32689408.2,32790396.9,32900064.0,32955897.8,33012055.5,33090565.6,33231329.8,33308243.6,33408473.1,33472515.6,33540446.1,33613585.4,33700093.2,33753471.4,33817080.3,33936638.6,33999862.1,34072210.4,34124601.4,34190667.4,34272978.6,34357659.4,34452573.8,34514820.4,34586527.1,34660343.7,34727691.4,34782117.5,34859418.1,34914743.4,34982301.6,35044571.2,35108995.6,35176258.8,35239396.5,35311182.1,35376900.8,35448735.5,35514916.5,35587031.9,35645414.8,35741874.6,35823924.6,35895750.0,35961199.2,36051778.8,36137851.1,36234781.5,36311017.2,36412077.3,36492805.2,36564614.1,36665210.8,36764101.4,36862542.9,36948875.1,37037055.1,37155979.6,37246589.8,37327358.9,37466879.1,37578230.6,37675093.0,37772046.4,37911864.1,38081137.6,38236192.3,38382211.1,38559762.5,38743299.4,38965606.7,39190295.6,39443145.5,39842458.1,40521765.2],"abs_move_pct":[0.8455,0.9895,1.3482,1.2423,1.0571,0.9936,1.0281,1.0476,0.9515,0.8498,0.9795,1.0752,1.1104,1.159,1.1929,1.1941,1.3261,1.3895,1.425,1.3716,1.4568,1.4584,1.5458,1.7141,1.7214,1.806,1.7773,1.8936,1.8844,1.8437,1.8435,1.8752,1.6655,1.6657,1.6266,1.5433,1.554,1.5923,1.548,1.4702,1.4655,1.5049,1.6529,1.6781,1.6456,1.5327,1.5389,1.5614,1.6253,1.6599,1.6764,1.6254,1.5794,1.5819,1.4881,1.3824,1.3923,1.4916,1.571,1.5796,1.4979,1.4067,1.4301,1.4473,1.427,1.4584,1.4252,1.4939,1.4617,1.5,1.5802,1.5385,1.5767,1.5623,1.6437,1.639,1.6796,1.6796,1.7959,1.7729,1.7848,1.8334,1.8354,1.8331,1.8295,1.7511,1.7911,1.7797,1.7795,1.7761,1.8115,1.7469,1.7398,1.7936,1.8125,1.8661,1.8953,1.8875,1.9137,1.9401,1.9492,2.0342,1.9458,2.0161,2.0157,2.046,1.9483,1.9609,1.9136,1.9451,1.8574,1.8654,1.8892,1.8614,1.9553,1.9289,1.9709,2.0816,2.1155,2.096,2.095,2.1732,2.1649,2.2209,2.2924,2.2879,2.3639,2.3642,2.4392,2.3675,2.3342,2.3107,2.3136,2.3072,2.2935,2.2847,2.2829,2.3347,2.349,2.3855,2.4263,2.4706,2.5328,2.6174,2.6237,2.582,2.5357,2.5143,2.4936,2.5117,2.4771,2.5028,2.5018,2.5097,2.4675,2.5316,2.5441,2.5693,2.5273,2.5153,2.4843,2.5971,2.5786,2.5858,2.5439,2.4937,2.4344,2.4353,2.3633,2.4034,2.4764,2.5443,2.5491,2.5375,2.4868,2.51,2.4752,2.4431,2.4872,2.4539,2.3783,2.3375,2.2882,2.234,2.1797,2.0972,2.121,2.1478,2.1929,2.2394,2.2416,2.2758,2.3655,2.3583,2.3602,2.3718,2.3542,2.3971,2.4375,2.4536,2.5267,2.4676,2.4769,2.4577,2.4061,2.4038,2.3751,2.3894,2.39,2.4327,2.4711,2.4814,2.487,2.5374,2.572,2.5979,2.6145,2.6111,2.5623,2.546,2.5292,2.5258,2.5427,2.5403,2.5613,2.5937,2.5653,2.5222,2.5522,2.5032,2.5181,2.5972,2.622,2.6313,2.6568,2.6593,2.6632,2.6503,2.6929,2.7251,2.7305,2.7946,2.7995,2.7862,2.7788,2.7928,2.8175,2.8192,2.8354,2.8426,2.8297,2.8728,2.8389,2.7722,2.7866,2.7662,2.8122,2.7966,2.8311,2.7911,2.7711,2.8395,2.8806,2.8434,2.8516,2.8597,2.9152,2.9032,2.9012,2.9589,3.0247,3.0468,3.0559,3.0705,3.0453,3.0339,3.0707,3.0724,3.0672,3.0739,3.0864,3.0665,3.0808,3.0597,3.1039,3.1274,3.1462,3.2362,3.2831,3.2942,3.2907,3.3152,3.2773,3.285,3.3113,3.2868,3.311,3.2894,3.351,3.3343,3.3347,3.3392,3.3709,3.3304,3.3151,3.2912,3.2494,3.3406,3.3922,3.4098,3.3523,3.3364,3.3646,3.3879,3.3895,3.4152,3.4747,3.513,3.5097,3.504,3.5607,3.5056,3.4796,3.4661,3.5121,3.5435,3.5128,3.4608,3.4386,3.4258,3.5399,3.6119,3.6235,3.6371,3.664,3.6593,3.686,3.7127,3.6549,3.6833,3.6526,3.5636,3.594,3.5594,3.5445,3.576,3.5954,3.5609,3.5188,3.5496,3.6069,3.6101,3.6387,3.6166,3.6356,3.6553,3.6717,3.6396,3.6269,3.5876,3.6123,3.6695,3.6396,3.6661,3.6741,3.6727,3.6941,3.73,3.663,3.6332,3.6671,3.7344,3.6837,3.6829,3.6697,3.6426,3.7107,3.7024,3.6889,3.7375,3.7198,3.6515,3.6472,3.6372,3.6314,3.6608,3.6537,3.6107,3.6105,3.6185],"open5_vol":2462212.6,"days":14,"atr14":0.8023428571428571,"adv14":44241251,"avg_range_pct14":7.221,"prev_close":10.99,"prev_high":11.76,"prev_low":10.68,"high_20d":13.73,"ref_5d_high":13.73,"ref_5d_low":10.68,"ref_5d_avg_high":12.9156,"ref_5d_avg_low":11.689,"ref_5d_avg_range":1.2266,"sr14":{"levels":[{"lo":9.7602,"hi":9.81,"mid":9.7851,"touches":2,"last_touch_days_ago":11},{"lo":9.97,"hi":10.13,"mid":10.0638,"touches":4,"last_touch_days_ago":6},{"lo":10.18,"hi":10.325,"mid":10.2437,"touches":4,"last_touch_days_ago":8},{"lo":10.405,"hi":10.5,"mid":10.4525,"touches":2,"last_touch_days_ago":7},{"lo":10.65,"hi":10.84,"mid":10.725,"touches":4,"last_touch_days_ago":0},{"lo":10.9,"hi":10.99,"mid":10.945,"touches":2,"last_touch_days_ago":4},{"lo":11.67,"hi":11.765,"mid":11.7317,"touches":3,"last_touch_days_ago":0},{"lo":12.13,"hi":12.2,"mid":12.165,"touches":2,"last_touch_days_ago":3},{"lo":13.4,"hi":13.488,"mid":13.444,"touches":2,"last_touch_days_ago":1}],"high":13.73,"low":9.7602,"atr":0.8023,"sessions":14,"tol":0.2006}}