{"symbol":"ZENA","for_date":"2025-07-22","built":"2026-09-30T17:47:15-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[63377.0,27842.4,21947.6,23363.6,24227.1,14399.0,20540.4,18148.4,15632.5,12063.1,12607.4,12811.1,7897.1,7363.8,15105.8,14130.5,19946.1,21014.3,10964.4,11237.7,10175.8,9402.8,13893.6,12305.4,10640.6,7211.6,8281.1,8483.7,10132.1,10298.7,12297.1,7723.4,9175.4,9062.9,7986.4,9947.6,9354.4,5632.6,9257.2,6970.4,4868.7,5355.9,3789.8,3814.8,3968.1,5271.5,5624.8,6524.0,5882.2,5741.4,6547.1,4751.8,8350.9,5338.3,7306.5,6530.3,5358.7,5884.6,9722.9,7742.6,9998.9,7959.4,10597.3,8070.1,8775.1,9047.8,5625.2,7989.6,7534.6,5735.1,5788.9,6821.1,8152.4,5401.0,4315.0,5332.4,5973.1,6042.5,13824.9,8099.8,4806.9,8801.1,5551.5,7775.1,6135.8,9043.4,9291.7,9001.6,7773.7,14649.3,9986.5,9584.2,6245.3,6698.6,8164.3,5673.4,2942.9,6494.1,6559.7,3691.7,5528.9,5094.8,4370.8,2359.9,4127.6,6025.9,2980.0,3358.1,4250.1,10641.9,3735.1,4425.6,5295.7,2425.0,5694.1,2036.9,3395.6,2669.2,3693.1,5505.4,4096.7,3012.9,7209.9,5463.1,5983.2,6597.9,10206.8,5082.3,8134.3,3876.3,6079.9,4900.0,3885.6,5680.0,4700.3,3702.9,5673.7,2830.5,5356.3,3177.0,4213.4,2361.9,3340.6,2854.1,3100.9,1888.6,1676.2,3113.0,3199.9,7714.6,4620.5,2880.0,4544.4,1453.2,3197.6,2735.5,4936.1,2461.8,2408.1,4525.8,1811.9,3465.4,3773.7,6455.3,2184.6,2783.9,1163.1,1778.3,1111.7,2459.1,5244.9,1552.9,3475.7,2491.6,3172.4,11025.3,2429.6,1530.5,4979.3,4574.8,2351.4,2136.3,2405.9,1622.4,1872.6,5460.9,1144.6,7436.6,2049.9,3172.6,2076.4,1895.9,1065.1,1219.2,4202.1,2331.4,1334.1,3465.1,4219.6,2205.9,2058.3,1222.1,2588.9,3920.4,2607.6,1497.2,5076.9,3261.6,1843.9,2906.9,7923.9,3702.3,1773.4,1091.9,5960.8,4561.8,4817.5,2428.3,1786.5,3080.8,5408.3,2864.2,1248.5,1647.6,3705.6,4840.4,4239.4,1521.7,1920.5,2104.4,2866.6,5556.1,7382.4,3735.4,3812.5,2447.7,2235.2,5023.5,4781.2,5359.1,3417.1,4704.5,2264.1,2122.6,12043.1,3424.9,4260.4,6707.3,3844.6,7536.4,5422.8,5206.6,3342.5,6435.1,6452.9,4332.9,4071.5,4608.5,4412.6,4219.8,4064.0,1913.5,4508.3,5067.4,2998.5,4258.8,3484.1,3137.4,5804.1,6437.8,2525.2,4455.2,2525.5,1980.1,2060.6,2267.0,3166.3,2806.4,3458.6,5046.6,3376.9,2912.9,6160.8,2156.1,1978.4,1274.1,2829.6,2027.7,1452.7,1535.7,3394.3,1847.4,1208.9,2083.6,2170.2,768.3,2462.7,1923.5,3978.7,6212.0,3770.0,2007.4,1050.7,880.4,3138.3,939.5,1818.7,2989.6,1527.9,3905.6,2041.5,6334.7,4756.5,1515.2,1766.9,3864.3,3412.4,5981.9,6271.9,3436.9,1368.6,2426.1,3966.4,4411.0,4660.1,5801.6,5108.9,1373.4,2142.0,1714.6,2307.1,1636.6,1848.9,2040.8,3519.9,6349.1,3091.3,1429.6,4434.9,2231.4,1411.8,1507.6,3060.1,3127.8,2557.1,5076.1,2400.0,2128.1,2414.3,3923.4,3214.8,2239.4,3617.1,3149.9,2848.6,4172.8,3056.4,2126.9,2626.8,4665.4,3123.4,5016.7,2063.6,4236.9,5438.5,4099.8,2866.6,3002.6,1512.5,4381.4,4956.0,3693.1,4673.4,6252.7,3306.1,3764.6,8445.1,12013.7,5191.9,4750.1,5835.1,8456.3,6297.5,3872.6,6184.8,8817.2,6272.9,7267.3,12996.1,14628.1],"cum_vol":[63377.0,91219.4,113167.1,136530.6,160757.8,175156.8,195697.2,213845.6,229478.1,241541.3,254148.7,266959.9,274857.0,282220.8,297326.6,311457.1,331403.2,352417.5,363381.9,374619.6,384795.4,394198.1,408091.8,420397.1,431037.8,438249.4,446530.4,455014.1,465146.3,475445.0,487742.1,495465.4,504640.8,513703.6,521690.1,531637.7,540992.1,546624.8,555882.0,562852.4,567721.1,573077.0,576866.8,580681.6,584649.7,589921.2,595546.0,602070.0,607952.2,613693.6,620240.7,624992.5,633343.4,638681.7,645988.2,652518.5,657877.2,663761.8,673484.7,681227.3,691226.2,699185.6,709782.9,717853.0,726628.1,735675.9,741301.1,749290.7,756825.3,762560.4,768349.4,775170.5,783322.9,788723.9,793038.9,798371.4,804344.4,810386.9,824211.8,832311.6,837118.4,845919.6,851471.1,859246.2,865382.0,874425.4,883717.1,892718.8,900492.5,915141.8,925128.3,934712.5,940957.8,947656.4,955820.6,961494.1,964436.9,970931.1,977490.8,981182.5,986711.4,991806.1,996176.9,998536.9,1002664.5,1008690.4,1011670.4,1015028.4,1019278.6,1029920.5,1033655.6,1038081.3,1043377.0,1045802.0,1051496.1,1053532.9,1056928.5,1059597.7,1063290.9,1068796.3,1072893.0,1075905.9,1083115.7,1088578.8,1094562.0,1101159.9,1111366.6,1116448.9,1124583.2,1128459.5,1134539.4,1139439.4,1143325.0,1149005.0,1153705.3,1157408.1,1163081.9,1165912.4,1171268.6,1174445.6,1178659.0,1181020.9,1184361.4,1187215.5,1190316.4,1192205.1,1193881.3,1196994.3,1200194.2,1207908.9,1212529.4,1215409.4,1219953.7,1221406.9,1224604.5,1227340.0,1232276.1,1234737.9,1237146.1,1241671.9,1243483.8,1246949.2,1250722.9,1257178.2,1259362.9,1262146.7,1263309.8,1265088.1,1266199.8,1268658.9,1273903.9,1275456.7,1278932.4,1281424.0,1284596.4,1295621.7,1298051.4,1299581.9,1304561.1,1309135.9,1311487.4,1313623.6,1316029.5,1317651.9,1319524.6,1324985.4,1326130.0,1333566.6,1335616.4,1338789.0,1340865.4,1342761.3,1343826.4,1345045.6,1349247.7,1351579.1,1352913.3,1356378.4,1360597.9,1362803.9,1364862.1,1366084.2,1368673.1,1372593.6,1375201.1,1376698.4,1381775.3,1385036.9,1386880.9,1389787.8,1397711.7,1401414.0,1403187.4,1404279.2,1410240.0,1414801.8,1419619.3,1422047.6,1423834.1,1426914.9,1432323.1,1435187.4,1436435.9,1438083.5,1441789.1,1446629.5,1450868.9,1452390.6,1454311.1,1456415.5,1459282.1,1464838.2,1472220.6,1475956.0,1479768.5,1482216.2,1484451.4,1489474.9,1494256.1,1499615.3,1503032.4,1507736.9,1510000.9,1512123.6,1524166.6,1527591.6,1531852.0,1538559.3,1542403.9,1549940.2,1555363.0,1560569.6,1563912.1,1570347.3,1576800.1,1581133.1,1585204.6,1589813.1,1594225.7,1598445.5,1602509.5,1604423.0,1608931.3,1613998.7,1616997.2,1621256.0,1624740.1,1627877.6,1633681.7,1640119.5,1642644.7,1647099.9,1649625.4,1651605.5,1653666.1,1655933.1,1659099.4,1661905.8,1665364.4,1670411.1,1673788.0,1676700.9,1682861.6,1685017.8,1686996.1,1688270.2,1691099.9,1693127.6,1694580.3,1696116.0,1699510.3,1701357.7,1702566.6,1704650.2,1706820.4,1707588.7,1710051.4,1711974.9,1715953.6,1722165.6,1725935.6,1727943.0,1728993.7,1729874.1,1733012.4,1733951.9,1735770.6,1738760.1,1740288.1,1744193.7,1746235.2,1752569.9,1757326.4,1758841.6,1760608.5,1764472.8,1767885.1,1773867.1,1780139.0,1783575.9,1784944.6,1787370.7,1791337.1,1795748.1,1800408.2,1806209.9,1811318.7,1812692.1,1814834.1,1816548.7,1818855.9,1820492.5,1822341.4,1824382.1,1827902.0,1834251.1,1837342.4,1838772.1,1843207.0,1845438.4,1846850.1,1848357.7,1851417.8,1854545.6,1857102.7,1862178.8,1864578.8,1866706.9,1869121.1,1873044.5,1876259.3,1878498.6,1882115.8,1885265.6,1888114.3,1892287.1,1895343.5,1897470.4,1900097.1,1904762.5,1907885.9,1912902.6,1914966.1,1919203.0,1924641.5,1928741.3,1931607.9,1934610.5,1936123.0,1940504.4,1945460.4,1949153.6,1953826.9,1960079.6,1963385.7,1967150.4,1975595.4,1987609.1,1992801.1,1997551.1,2003386.3,2011842.6,2018140.1,2022012.7,2028197.5,2037014.7,2043287.6,2050554.9,2063551.0,2078179.1],"abs_move_pct":[1.611,1.7295,2.2803,2.4238,2.7596,2.3605,2.6163,2.1926,2.0985,1.6329,1.9312,1.8451,1.9971,1.9258,1.9895,2.6627,2.6987,3.0636,2.7639,2.7686,2.6514,2.6426,2.6316,2.5403,2.7374,2.6876,2.5518,2.6476,2.3388,2.7912,2.8279,2.9849,2.9478,3.0808,3.2135,3.3042,3.2194,2.9931,2.8774,2.6906,3.0155,2.9272,3.1609,3.1889,3.2186,3.3037,3.2864,3.4779,3.4836,3.4723,3.5384,3.3449,3.2408,3.4657,3.6059,3.5385,3.5459,3.7694,3.9788,4.4136,4.1616,4.5085,4.4738,4.3722,4.4041,4.1827,4.1939,4.1755,4.1762,4.1082,4.0901,3.9855,3.9984,3.9828,3.9831,3.9868,3.9136,3.8071,4.1765,4.189,4.0926,4.1764,4.422,4.5528,4.6257,4.6753,4.6364,4.5739,4.7559,4.7634,4.6801,4.7069,4.5676,4.4688,4.5306,4.4674,4.4218,4.5467,4.6355,4.6819,4.7044,4.3578,4.4466,4.3962,4.5719,4.5716,4.5315,4.6069,4.4787,4.6529,4.6047,4.6859,4.6687,4.574,4.5968,4.5933,4.5637,4.6823,4.6261,4.7555,4.7628,4.7436,4.7826,4.8412,4.9249,4.8895,5.1441,5.0694,5.0799,5.1624,4.9822,4.8734,4.9213,4.8585,4.7805,4.6558,4.8674,4.8309,4.7544,4.6151,4.7887,4.9897,4.9462,5.0889,5.0895,4.9819,4.9203,5.1322,5.2289,5.3838,5.1327,5.1136,5.2199,5.1007,4.9071,4.8966,4.7353,4.8082,4.6498,4.6632,4.6665,4.708,4.6424,4.4729,4.595,4.7315,4.8027,4.8989,4.909,4.7764,4.6266,4.5675,4.6383,4.7307,4.6277,4.5021,4.4972,4.4144,4.3354,4.0549,4.2054,4.2289,4.2184,4.2133,4.1457,4.1021,4.1663,4.0073,4.144,4.2343,4.132,4.2143,4.307,4.2029,4.2955,4.2604,4.2505,4.2214,4.2323,4.3131,4.2315,4.2838,4.4094,4.4321,4.5742,4.5341,4.6873,4.7494,4.6999,4.7211,4.3495,4.35,4.2998,4.4368,4.4756,4.3925,4.1603,4.1123,4.1871,4.1803,4.1855,4.3438,4.2777,4.251,4.2607,4.3809,4.3882,4.3781,4.3924,4.5883,4.5611,4.4603,4.4946,4.6266,4.5329,4.4568,4.3369,4.5247,4.5249,4.5725,4.6198,4.7558,4.7229,4.8831,4.9324,5.0097,5.0589,5.2485,5.0851,5.1171,5.1482,5.1775,5.3288,5.4099,5.3698,5.2674,5.2373,5.4542,5.3659,5.262,5.255,5.2167,5.2261,5.1646,5.3026,5.356,5.3694,5.4293,5.5821,5.5746,5.5352,5.4633,5.5943,5.6807,5.6647,5.5804,5.7607,5.5908,5.6819,5.7381,5.8052,5.6568,5.6142,5.5495,5.5553,5.4309,5.1162,5.4273,5.3436,5.3912,5.2161,5.3321,5.3115,5.1728,5.3075,5.2391,5.2827,5.2028,5.1705,5.2341,5.3955,5.2641,5.2236,5.2952,5.2922,5.1806,5.3172,5.2709,5.2241,5.2772,5.3016,5.5131,5.5907,5.5727,5.5061,5.6299,5.6193,5.4531,5.4287,5.4556,5.3726,5.4072,5.5254,5.4891,5.5066,5.4828,5.3749,5.5856,5.5105,5.3497,5.4684,5.4452,5.5899,5.5921,5.5912,5.5363,5.5444,5.4722,5.5093,5.5514,5.5925,5.649,5.738,5.6473,5.6905,5.7406,5.549,5.6021,5.4782,5.6982,5.7271,5.7749,5.6744,5.7666,5.6938,5.7764,5.7738,5.7537,5.9809,6.0649,6.0216,6.0224,6.0487,5.9949,6.0927,5.9964,5.9945,6.0191,5.9349,5.8669,5.9409,5.8678,5.8691,6.2197,6.2535,6.2717,6.3196,6.2665,6.241,6.3948,6.3312,6.2957,6.4736,6.4806,6.5066,6.5509,6.5557,6.6126,6.7944,6.9899],"open5_vol":160757.8,"days":14,"atr14":0.6270928571428571,"adv14":2393314,"avg_range_pct14":12.196,"prev_close":5.4,"prev_high":6.28,"prev_low":5.21,"high_20d":7.05,"ref_5d_high":7.05,"ref_5d_low":5.21,"ref_5d_avg_high":6.538,"ref_5d_avg_low":5.616,"ref_5d_avg_range":0.922,"sr14":{"levels":[{"lo":3.23,"hi":3.33,"mid":3.28,"touches":2,"last_touch_days_ago":10},{"lo":3.41,"hi":3.55,"mid":3.458,"touches":5,"last_touch_days_ago":9},{"lo":3.6,"hi":3.71,"mid":3.6636,"touches":3,"last_touch_days_ago":8},{"lo":3.98,"hi":4.01,"mid":3.995,"touches":2,"last_touch_days_ago":7},{"lo":4.35,"hi":4.5,"mid":4.425,"touches":2,"last_touch_days_ago":6},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":5},{"lo":5.21,"hi":5.27,"mid":5.24,"touches":2,"last_touch_days_ago":0},{"lo":5.74,"hi":5.88,"mid":5.81,"touches":2,"last_touch_days_ago":1},{"lo":6.22,"hi":6.28,"mid":6.2467,"touches":3,"last_touch_days_ago":0},{"lo":6.54,"hi":6.6,"mid":6.57,"touches":2,"last_touch_days_ago":1}],"high":7.05,"low":3.23,"atr":0.6271,"sessions":14,"tol":0.1568}}