{"symbol":"WULF","for_date":"2025-07-22","built":"2026-09-30T17:47:15-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[421579.7,303412.3,365456.6,275500.1,197741.8,257270.9,228374.4,169454.0,247029.9,262775.7,229613.7,161702.3,180118.0,198900.6,198238.0,175410.0,201963.1,155578.5,135954.4,152842.9,160358.4,136414.4,138606.3,154493.5,178339.9,164004.1,149399.1,165834.5,194799.0,155012.0,210934.5,208719.1,223714.9,257542.4,199253.9,193761.5,237047.5,239361.2,219918.4,189441.9,234561.5,188925.4,181578.2,226968.9,259923.0,258055.1,227341.3,216433.9,229513.0,218922.2,253956.3,267432.7,183425.9,228906.1,216426.4,216577.9,255438.9,223425.7,215172.5,197699.4,229432.4,254808.6,241696.3,223415.7,229577.4,249904.6,224573.6,205253.1,234190.2,253744.5,204984.4,201652.4,231437.5,165012.1,170344.5,185665.6,192155.8,178731.3,180443.5,160707.6,160933.6,222664.4,227272.8,195663.7,176733.6,190098.4,219439.9,201823.6,197834.4,194388.6,203705.5,145441.0,204396.8,206461.3,189543.7,198176.4,190557.0,202326.7,202016.0,196875.4,162679.0,162397.9,236156.2,196073.8,205348.6,227760.5,197966.4,229544.5,207027.9,194283.2,168137.1,168511.4,138989.2,140706.1,187740.3,197314.7,163107.6,219082.7,172638.0,143841.8,169517.9,150537.1,133847.9,152681.6,154860.2,186833.5,192464.4,180691.4,152346.3,160972.3,172078.1,149882.9,147046.7,139514.2,169603.3,192515.7,175324.2,127664.1,155066.1,189347.9,145851.6,130982.4,91118.8,164291.6,122257.7,120897.3,138123.2,141613.1,131952.9,137765.6,159196.1,118066.4,107306.4,114116.3,111680.8,136337.2,144570.1,165422.2,169400.6,162794.7,110231.9,113338.0,151431.0,105002.4,117081.4,126996.3,102378.2,117276.4,129754.7,154101.6,116536.3,150331.2,136096.7,139481.1,105072.4,114464.9,130626.9,141542.2,104468.1,144522.1,114005.4,121814.2,128725.7,132603.4,115179.2,167128.5,140418.3,110186.9,124543.0,115947.6,117862.6,99422.0,73071.4,54485.8,109487.0,77377.4,80428.1,79183.9,103873.1,97319.2,109266.4,109131.0,108427.0,106251.3,102131.6,140281.9,107926.9,161321.6,138490.9,163470.9,145090.4,106112.5,87952.6,96839.4,97153.8,105828.8,92830.9,68838.5,89416.1,89020.9,83321.6,92394.0,67582.3,118375.0,77904.4,83653.9,100833.1,96830.2,110736.7,74534.7,102945.4,93137.8,97680.2,63764.5,107532.9,58973.8,87864.4,72720.2,76267.7,68463.1,69902.4,83523.7,63327.3,72441.4,72115.2,92703.2,66753.9,80676.6,109899.7,74787.2,80798.1,55727.0,69035.1,72795.4,53585.3,91929.0,96303.5,79905.7,64558.1,67620.9,62553.9,83314.1,70355.6,59629.4,77121.1,81659.6,50823.6,56380.4,80800.6,52858.8,62878.0,81741.1,90338.8,72482.1,70042.9,80784.7,63255.1,64887.7,72577.8,70880.8,120142.0,68635.5,97400.5,86776.1,86327.5,78980.6,66955.6,55426.2,73448.8,72075.0,106107.4,124338.1,85197.2,70436.7,63698.1,86265.2,90321.6,76426.8,89213.6,75012.8,78855.8,105249.3,96815.0,93581.1,74412.7,89404.1,102065.0,82985.1,119511.3,58882.4,78633.9,87110.0,79506.9,61011.4,69367.8,100695.8,77415.9,89369.7,84776.4,116316.5,98154.7,92142.2,79676.5,74285.1,54186.7,88130.6,86805.7,86447.6,100759.1,70380.6,94881.4,76344.1,94578.7,90231.4,123057.7,151860.5,140071.6,127675.4,148537.6,89630.7,109621.3,113454.1,104125.8,95399.4,121973.2,165683.4,120484.7,105692.4,86456.9,66719.4,95924.7,115362.3,89328.9,85657.1,100348.7,83212.2,122565.2,95804.4,72299.9,90532.0,111416.7,122510.3,111092.6,105254.1,110554.0,108433.9,126895.6,121306.3,109881.7,102630.9,146688.1,162487.7,135599.4,125066.4,113766.0,116362.9,119812.7,83626.4,97882.4,96093.4,163258.2,175964.9,157703.2,163648.8,257371.2,191295.1,227122.8,224455.0,298339.1,540321.4],"cum_vol":[421579.7,724992.0,1090448.6,1365948.6,1563690.4,1820961.4,2049335.8,2218789.8,2465819.7,2728595.4,2958209.1,3119911.4,3300029.4,3498930.0,3697168.0,3872578.0,4074541.1,4230119.6,4366074.0,4518916.9,4679275.2,4815689.6,4954295.9,5108789.4,5287129.2,5451133.3,5600532.4,5766366.9,5961165.9,6116177.9,6327112.4,6535831.5,6759546.4,7017088.7,7216342.6,7410104.1,7647151.6,7886512.8,8106431.1,8295873.1,8530434.6,8719359.9,8900938.1,9127907.0,9387830.0,9645885.1,9873226.4,10089660.3,10319173.3,10538095.5,10792051.8,11059484.5,11242910.4,11471816.6,11688243.0,11904820.9,12160259.8,12383685.5,12598858.0,12796557.4,13025989.7,13280798.4,13522494.6,13745910.4,13975487.7,14225392.3,14449965.9,14655219.0,14889409.2,15143153.7,15348138.1,15549790.5,15781228.0,15946240.1,16116584.6,16302250.2,16494406.0,16673137.3,16853580.8,17014288.4,17175221.9,17397886.4,17625159.1,17820822.9,17997556.5,18187654.9,18407094.8,18608918.4,18806752.8,19001141.4,19204846.9,19350287.9,19554684.7,19761146.0,19950689.7,20148866.1,20339423.1,20541749.8,20743765.8,20940641.2,21103320.2,21265718.1,21501874.3,21697948.1,21903296.6,22131057.1,22329023.6,22558568.1,22765595.9,22959879.1,23128016.3,23296527.7,23435516.9,23576223.1,23763963.4,23961278.1,24124385.6,24343468.4,24516106.4,24659948.1,24829466.0,24980003.1,25113851.0,25266532.6,25421392.9,25608226.4,25800690.8,25981382.2,26133728.5,26294700.8,26466778.9,26616661.7,26763708.4,26903222.6,27072825.9,27265341.6,27440665.9,27568329.9,27723396.1,27912744.0,28058595.6,28189578.0,28280696.8,28444988.4,28567246.1,28688143.4,28826266.6,28967879.7,29099832.6,29237598.1,29396794.3,29514860.6,29622167.1,29736283.4,29847964.1,29984301.4,30128871.5,30294293.7,30463694.3,30626489.0,30736720.9,30850058.9,31001489.9,31106492.3,31223573.6,31350569.9,31452948.1,31570224.6,31699979.3,31854080.9,31970617.2,32120948.4,32257045.1,32396526.3,32501598.6,32616063.5,32746690.4,32888232.6,32992700.6,33137222.8,33251228.2,33373042.4,33501768.1,33634371.6,33749550.8,33916679.3,34057097.6,34167284.4,34291827.4,34407775.1,34525637.7,34625059.7,34698131.1,34752616.9,34862103.9,34939481.3,35019909.4,35099093.3,35202966.4,35300285.6,35409552.0,35518683.0,35627110.0,35733361.3,35835492.9,35975774.9,36083701.8,36245023.4,36383514.4,36546985.2,36692075.6,36798188.1,36886140.7,36982980.1,37080133.9,37185962.7,37278793.6,37347632.1,37437048.2,37526069.1,37609390.7,37701784.7,37769367.0,37887742.0,37965646.4,38049300.3,38150133.4,38246963.6,38357700.4,38432235.1,38535180.5,38628318.3,38725998.5,38789763.0,38897295.9,38956269.7,39044134.1,39116854.3,39193122.0,39261585.1,39331487.4,39415011.1,39478338.4,39550779.9,39622895.1,39715598.3,39782352.1,39863028.7,39972928.4,40047715.6,40128513.7,40184240.7,40253275.9,40326071.3,40379656.6,40471585.6,40567889.1,40647794.8,40712352.9,40779973.8,40842527.7,40925841.9,40996197.4,41055826.8,41132947.9,41214607.4,41265431.1,41321811.5,41402612.1,41455470.9,41518348.9,41600090.1,41690428.9,41762910.9,41832953.8,41913738.5,41976993.6,42041881.3,42114459.1,42185339.9,42305481.9,42374117.4,42471517.9,42558294.0,42644621.5,42723602.1,42790557.8,42845984.0,42919432.8,42991507.8,43097615.2,43221953.4,43307150.6,43377587.3,43441285.4,43527550.6,43617872.3,43694299.1,43783512.7,43858525.5,43937381.3,44042630.6,44139445.6,44233026.6,44307439.4,44396843.5,44498908.5,44581893.6,44701404.9,44760287.2,44838921.1,44926031.1,45005538.0,45066549.4,45135917.2,45236613.0,45314028.9,45403398.6,45488175.0,45604491.5,45702646.2,45794788.4,45874464.9,45948750.1,46002936.8,46091067.4,46177873.1,46264320.6,46365079.8,46435460.4,46530341.7,46606685.8,46701264.5,46791495.9,46914553.6,47066414.1,47206485.6,47334161.1,47482698.6,47572329.4,47681950.6,47795404.7,47899530.5,47994929.9,48116903.1,48282586.5,48403071.2,48508763.6,48595220.4,48661939.8,48757864.5,48873226.8,48962555.6,49048212.7,49148561.4,49231773.6,49354338.9,49450143.3,49522443.1,49612975.1,49724391.9,49846902.1,49957994.7,50063248.8,50173802.8,50282236.7,50409132.3,50530438.6,50640320.3,50742951.1,50889639.3,51052127.0,51187726.4,51312792.9,51426558.9,51542921.8,51662734.5,51746360.9,51844243.3,51940336.7,52103594.9,52279559.8,52437263.0,52600911.8,52858283.0,53049578.1,53276700.9,53501155.9,53799494.9,54339816.4],"abs_move_pct":[0.9045,1.3428,2.1052,2.2575,2.3556,2.289,2.3194,2.6398,3.2499,3.4259,3.2613,3.1061,2.8541,2.5966,2.5477,2.7226,2.7164,2.6042,2.6842,2.5416,2.2799,2.2873,2.4004,2.3367,2.2745,2.242,2.4108,2.4255,2.4883,2.4181,2.1712,2.243,2.3447,2.1625,2.2883,2.3324,2.4222,2.5186,2.5631,2.6403,2.7961,2.747,2.8672,2.97,3.1166,3.0903,3.3326,3.4729,3.5176,3.5413,3.6588,3.7006,3.667,3.392,3.4505,3.2864,3.3027,3.1054,3.1777,3.2884,3.2107,3.2739,3.3966,3.2691,3.2098,3.1473,3.0312,3.1381,3.083,3.0386,3.0147,2.9911,3.206,3.2021,3.2009,3.2291,3.2608,3.1976,3.2763,3.1602,3.2686,3.3743,3.4519,3.4924,3.4141,3.4514,3.5067,3.485,3.4809,3.5734,3.5278,3.5027,3.27,3.1612,3.0936,3.1883,3.2576,3.037,2.9984,3.108,3.1597,3.2057,3.2496,3.265,3.2814,3.2924,3.2182,3.3177,3.4296,3.5209,3.4794,3.4255,3.5338,3.4153,3.5133,3.6403,3.5495,3.6174,3.5019,3.5091,3.5548,3.5542,3.5413,3.39,3.4289,3.359,3.3991,3.3726,3.3614,3.413,3.4516,3.4172,3.3754,3.3287,3.4894,3.5465,3.4561,3.4306,3.4006,3.3926,3.3928,3.4639,3.3964,3.3877,3.4425,3.5114,3.5007,3.4545,3.4543,3.4435,3.5618,3.4173,3.4452,3.3934,3.3794,3.4766,3.5495,3.5494,3.4567,3.4852,3.4935,3.4946,3.5667,3.6173,3.7083,3.7593,3.6881,3.7169,3.6982,3.7126,3.7557,3.8243,3.9628,3.9104,3.9093,3.822,3.8097,3.7432,3.7759,3.7212,3.6406,3.6544,3.7593,3.5948,3.7066,3.7431,3.7049,3.677,3.7324,3.6301,3.6189,3.7062,3.6256,3.6207,3.6415,3.6122,3.5882,3.6057,3.5698,3.6041,3.6845,3.6898,3.7969,3.8639,3.9337,3.969,3.8815,3.9147,3.9265,3.8646,3.9524,4.0729,4.0123,4.1992,4.1842,4.0838,4.1652,4.0926,4.0995,4.1213,4.138,4.1611,4.2027,4.1871,4.2352,4.3365,4.3747,4.3325,4.3514,4.2465,4.1831,4.2323,4.1827,4.1853,4.1975,4.1435,4.1915,4.1024,4.0688,4.0832,4.0279,4.1669,4.1388,4.2188,4.1648,4.1815,4.2207,4.0849,4.0979,4.1048,4.1234,4.1044,4.122,4.1352,4.0786,4.0086,3.9749,4.0326,4.0381,4.0012,3.9938,3.9415,3.9026,3.9603,3.9081,3.9174,3.9321,3.9629,4.005,3.9193,3.9383,4.0005,3.9216,3.9,3.9014,3.9151,3.9638,3.97,3.9387,3.8441,3.9428,3.9147,3.9413,3.9264,3.8486,3.8168,3.8725,3.833,3.8343,3.8362,3.8956,3.951,3.9311,3.9257,3.9748,3.9441,4.0006,4.0955,4.116,4.1005,4.1422,4.1781,4.198,4.1493,4.2059,4.1921,4.259,4.2379,4.2465,4.1721,4.2509,4.225,4.2225,4.2476,4.2435,4.1125,4.0827,4.0902,4.0656,4.1416,4.088,4.0487,4.1037,4.1852,4.2641,4.3683,4.3935,4.3195,4.2568,4.275,4.2724,4.2389,4.1898,4.1823,4.1728,4.2309,4.2605,4.2402,4.2637,4.2162,4.266,4.2832,4.2519,4.2281,4.1794,4.1778,4.127,4.0539,4.0575,4.1688,4.1868,4.1235,4.1552,4.1786,4.2153,4.2106,4.1752,4.224,4.2858,4.2807,4.2002,4.2487,4.2337,4.2504,4.3004,4.3252,4.3403,4.3297,4.3271,4.308,4.2399,4.2252,4.2104,4.2294,4.2143,4.2187,4.2601,4.2766,4.2333,4.1461,4.1217,4.122,4.0177,4.0345,4.116,4.1814,4.206,4.1888,4.3022,4.3407],"open5_vol":1563690.4,"days":14,"atr14":0.45071428571428573,"adv14":56251173,"avg_range_pct14":8.663,"prev_close":4.99,"prev_high":5.48,"prev_low":4.97,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":4.815,"ref_5d_avg_high":5.394,"ref_5d_avg_low":4.981,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":4.52,"hi":4.53,"mid":4.525,"touches":2,"last_touch_days_ago":10},{"lo":4.68,"hi":4.79,"mid":4.7333,"touches":3,"last_touch_days_ago":8},{"lo":4.815,"hi":4.905,"mid":4.8525,"touches":4,"last_touch_days_ago":4},{"lo":4.97,"hi":5.07,"mid":5.0131,"touches":8,"last_touch_days_ago":0},{"lo":5.14,"hi":5.23,"mid":5.1775,"touches":4,"last_touch_days_ago":2},{"lo":5.34,"hi":5.44,"mid":5.3833,"touches":3,"last_touch_days_ago":2},{"lo":5.47,"hi":5.48,"mid":5.475,"touches":2,"last_touch_days_ago":0}],"high":5.63,"low":4.24,"atr":0.4507,"sessions":14,"tol":0.1127}}