{"symbol":"VIVO","for_date":"2025-07-22","built":"2026-09-30T17:47:15-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[38758.4,14025.9,10704.1,12269.1,11983.1,13062.8,11383.1,9573.7,9939.6,9391.5,14442.4,7046.3,16258.0,13765.0,9678.4,9086.5,8108.6,16765.6,11533.9,13561.6,16679.5,21664.5,12999.7,12858.6,9465.4,9381.5,9944.6,6381.2,7150.4,7713.5,8185.9,6876.6,3923.7,7281.4,9365.2,10420.3,10649.4,10431.6,10733.5,8888.2,9488.4,9399.9,14311.5,13220.0,10492.0,6588.7,8239.1,8412.4,12844.4,16677.6,13688.5,16996.1,14295.4,9999.9,11843.9,12242.2,9799.1,7463.4,9324.5,15603.1,7873.6,8033.1,6039.6,6603.8,9608.3,6381.9,9432.4,8412.2,5445.5,4045.4,6532.4,6802.3,3758.1,7487.9,7402.0,4317.3,5290.8,6107.8,4026.4,6743.3,6362.5,6506.1,4811.1,4586.4,7971.2,7406.4,7729.1,4642.1,5307.6,5921.0,8815.2,4134.4,6973.0,4296.2,4326.9,3699.4,3782.8,2859.4,6130.0,1964.9,4266.9,3447.4,7979.8,5521.6,4050.4,3757.1,6591.7,5063.6,2761.8,6029.1,2238.9,4200.0,2474.7,5044.9,4715.6,11840.9,9585.2,4441.6,4335.9,4873.4,3746.2,2957.1,5536.9,2995.0,3150.1,3664.2,3757.1,1680.4,2536.1,3429.6,3216.1,3820.6,3233.0,2703.5,2575.4,2546.2,3061.9,2514.6,1975.3,1831.5,3054.0,2417.6,2689.1,1812.9,2912.6,4825.7,3771.4,2689.1,2268.3,1375.0,4838.7,1880.6,3352.7,1239.5,995.1,2050.4,3331.4,1832.6,2737.1,2966.4,3007.4,1738.4,1585.4,2349.1,2149.1,2269.1,2336.6,4595.7,3239.4,1743.6,2765.7,3044.6,6779.5,6496.3,4671.3,2892.5,4135.8,1226.9,2510.5,2681.5,2286.6,1775.1,1998.9,2745.4,1334.7,3345.2,5761.4,1113.1,3564.2,912.1,2746.1,5639.1,3003.1,7694.3,5300.4,3217.1,4908.1,3613.7,6506.7,5379.1,3197.2,2447.9,1856.7,2709.5,4310.9,3831.9,6118.1,2573.6,2168.6,3687.9,1483.0,3302.4,2353.5,1421.5,3110.9,860.4,1431.3,1012.1,1893.1,7384.8,4469.8,3799.4,6019.5,6455.2,5677.8,7827.7,7850.4,6881.6,4425.1,6561.6,3273.1,2053.3,3684.6,1679.5,1894.2,1986.4,1485.8,2386.7,973.0,1800.8,1241.8,2047.9,2362.4,1851.4,2330.4,1260.9,1768.2,619.9,1711.8,3129.6,2594.3,3508.1,957.2,1712.3,1644.3,1566.9,1298.9,610.1,1240.4,1117.6,1231.0,690.0,752.9,1143.2,1211.9,980.5,1739.4,661.9,1858.1,547.9,3529.0,323.3,6438.8,1304.7,506.7,1734.9,1506.8,2793.6,1909.2,2633.8,1706.4,1777.9,1022.6,1064.4,646.3,4498.4,2223.0,1421.6,992.1,2250.0,2401.1,1401.8,4700.1,685.4,1492.4,2545.1,1640.9,880.4,1704.1,2704.4,937.3,919.6,913.5,975.2,1880.6,1225.7,1806.4,3412.4,2983.5,509.0,1913.3,2043.9,217.1,912.7,248.5,1602.8,2422.2,1096.7,1315.6,1929.9,685.1,1509.1,1390.8,1134.6,1729.0,2041.1,1662.4,553.6,1369.1,1514.1,1626.7,1381.4,457.3,1044.3,2129.1,2735.4,2575.1,2776.4,1638.4,938.6,2298.9,4041.0,1696.1,2439.6,1788.6,1724.2,717.4,1364.6,985.9,1290.7,1861.3,3342.8,1228.4,1017.2,884.2,1287.5,454.1,1863.1,1511.8,2151.6,2081.3,2020.9,1285.3,1182.9,1554.9,3234.4,1348.2,2141.9,1083.1,634.7,1617.4,2215.6,1377.6,2493.1,4980.9,3463.6,1442.3,3258.5,2952.6,5007.6,7130.0,2698.4,5598.0,5260.6,5913.8,2937.0,3876.5,8510.3,8301.3,11409.9],"cum_vol":[38758.4,52784.4,63488.5,75757.6,87740.6,100803.4,112186.5,121760.2,131699.9,141091.4,155533.8,162580.1,178838.1,192603.1,202281.4,211367.9,219476.5,236242.1,247776.0,261337.6,278017.1,299681.6,312681.4,325539.9,335005.4,344386.9,354331.4,360712.6,367863.1,375576.6,383762.4,390639.0,394562.7,401844.1,411209.3,421629.6,432278.9,442710.5,453444.0,462332.2,471820.6,481220.4,495531.9,508751.9,519243.9,525832.6,534071.8,542484.2,555328.6,572006.3,585694.8,602690.9,616986.4,626986.3,638830.2,651072.4,660871.5,668334.9,677659.4,693262.6,701136.1,709169.2,715208.9,721812.6,731420.9,737802.9,747235.2,755647.4,761092.9,765138.4,771670.8,778473.1,782231.2,789719.1,797121.1,801438.4,806729.2,812837.0,816863.4,823606.6,829969.1,836475.2,841286.3,845872.7,853843.9,861250.4,868979.4,873621.6,878929.1,884850.1,893665.4,897799.8,904772.8,909069.0,913395.9,917095.3,920878.1,923737.4,929867.4,931832.3,936099.2,939546.6,947526.4,953048.1,957098.5,960855.6,967447.4,972510.9,975272.7,981301.8,983540.7,987740.7,990215.4,995260.3,999975.9,1011816.8,1021402.0,1025843.6,1030179.5,1035052.9,1038799.1,1041756.3,1047293.2,1050288.2,1053438.4,1057102.6,1060859.7,1062540.1,1065076.2,1068505.8,1071721.9,1075542.5,1078775.5,1081479.0,1084054.4,1086600.6,1089662.5,1092177.1,1094152.4,1095983.9,1099037.9,1101455.6,1104144.6,1105957.5,1108870.1,1113695.9,1117467.2,1120156.3,1122424.6,1123799.6,1128638.3,1130518.9,1133871.6,1135111.1,1136106.3,1138156.7,1141488.1,1143320.7,1146057.9,1149024.2,1152031.6,1153770.0,1155355.4,1157704.5,1159853.6,1162122.7,1164459.4,1169055.1,1172294.5,1174038.1,1176803.8,1179848.4,1186627.9,1193124.1,1197795.4,1200687.9,1204823.7,1206050.6,1208561.1,1211242.6,1213529.2,1215304.4,1217303.3,1220048.7,1221383.4,1224728.6,1230490.0,1231603.1,1235167.4,1236079.4,1238825.5,1244464.6,1247467.6,1255161.9,1260462.4,1263679.5,1268587.6,1272201.4,1278708.1,1284087.2,1287284.4,1289732.4,1291589.1,1294298.6,1298609.4,1302441.3,1308559.4,1311133.0,1313301.6,1316989.6,1318472.6,1321775.0,1324128.5,1325550.0,1328660.9,1329521.3,1330952.6,1331964.6,1333857.8,1341242.6,1345712.4,1349511.8,1355531.3,1361986.5,1367664.3,1375492.0,1383342.4,1390224.1,1394649.1,1401210.8,1404483.9,1406537.2,1410221.9,1411901.4,1413795.6,1415781.9,1417267.7,1419654.4,1420627.4,1422428.2,1423670.0,1425717.9,1428080.4,1429931.7,1432262.1,1433522.9,1435291.1,1435911.0,1437622.8,1440752.4,1443346.6,1446854.8,1447812.0,1449524.3,1451168.6,1452735.5,1454034.4,1454644.5,1455884.9,1457002.4,1458233.4,1458923.4,1459676.4,1460819.6,1462031.4,1463011.9,1464751.3,1465413.1,1467271.2,1467819.1,1471348.1,1471671.4,1478110.1,1479414.9,1479921.6,1481656.4,1483163.2,1485956.8,1487866.0,1490499.8,1492206.1,1493984.1,1495006.6,1496071.1,1496717.4,1501215.7,1503438.7,1504860.3,1505852.4,1508102.4,1510503.6,1511905.4,1516605.4,1517290.8,1518783.2,1521328.3,1522969.2,1523849.6,1525553.8,1528258.1,1529195.4,1530115.1,1531028.6,1532003.8,1533884.4,1535110.1,1536916.6,1540329.0,1543312.5,1543821.5,1545734.8,1547778.7,1547995.8,1548908.5,1549157.0,1550759.8,1553182.0,1554278.7,1555594.4,1557524.3,1558209.4,1559718.4,1561109.2,1562243.9,1563972.9,1566014.0,1567676.4,1568230.0,1569599.1,1571113.1,1572739.9,1574121.2,1574578.5,1575622.8,1577751.9,1580487.4,1583062.5,1585838.9,1587477.2,1588415.9,1590714.8,1594755.8,1596451.9,1598891.4,1600680.0,1602404.2,1603121.6,1604486.3,1605472.1,1606762.9,1608624.1,1611966.9,1613195.4,1614212.6,1615096.8,1616384.3,1616838.4,1618701.5,1620213.3,1622364.9,1624446.1,1626467.1,1627752.4,1628935.2,1630490.1,1633724.5,1635072.7,1637214.6,1638297.7,1638932.4,1640549.9,1642765.5,1644143.1,1646636.1,1651617.1,1655080.7,1656523.0,1659781.5,1662734.1,1667741.6,1674871.6,1677570.1,1683168.1,1688428.7,1694342.5,1697279.5,1701156.0,1709666.3,1717967.6,1729377.5],"abs_move_pct":[1.4259,2.3397,2.9117,2.8431,3.0802,2.6487,2.905,2.7787,3.1386,3.3874,3.3442,3.2971,3.4981,3.7929,3.6638,3.5268,3.3519,3.307,3.5911,3.4338,3.5131,4.0057,4.1439,4.4056,4.6458,4.1076,4.2646,4.4237,4.415,4.5776,4.7362,4.7746,4.8439,5.0376,5.0092,4.9567,5.0274,5.1295,5.2236,5.0044,5.0069,5.2071,5.5392,5.597,5.745,5.8464,5.7523,5.9351,5.7204,5.4535,5.878,6.1056,6.5268,6.5646,6.3575,6.6297,6.5047,6.6717,6.6803,7.2252,7.3883,7.2133,7.2847,7.3452,7.1204,7.3706,7.2486,7.3412,6.9244,6.7269,6.8172,6.7686,6.6933,6.4501,6.5582,6.6353,6.8872,6.9504,6.8093,6.8597,6.4732,6.4171,6.297,6.0308,5.7581,6.0423,6.2204,6.2398,6.3104,6.1753,6.1517,6.2809,6.2762,6.1596,6.1431,6.325,6.4357,6.5168,6.3633,6.3282,6.6136,6.5701,6.3265,6.4032,6.4385,6.8857,7.0344,6.6331,6.8058,6.5711,6.5283,6.4738,6.5261,6.5827,6.4928,6.6857,6.4971,6.1518,6.1696,6.28,6.017,5.9945,6.0479,6.1366,5.9119,6.1071,5.8472,6.1227,5.8897,5.8487,5.4819,5.4995,5.6184,5.4977,5.5167,5.7678,5.6515,5.6095,5.5744,5.579,5.5094,5.5335,5.4844,5.7536,5.6525,5.6503,5.5581,5.5836,5.5755,5.6968,5.4886,5.593,5.6512,5.6839,5.742,5.7857,5.7172,5.8245,5.5808,5.6873,5.6577,5.8502,5.6424,5.623,5.5542,5.7464,5.9678,6.0842,5.9362,6.1999,6.1875,6.1994,6.3931,6.5449,6.4521,6.2243,6.1749,6.3588,6.0122,5.9213,5.9532,5.9665,6.148,5.9362,5.9232,6.0409,6.1445,6.1529,6.3739,6.1748,6.2985,6.3027,6.138,6.2917,6.3068,6.5188,6.6399,6.6043,6.7902,6.606,6.5979,6.612,6.576,6.6306,6.6891,6.9713,6.979,7.0272,7.2587,7.2812,7.1081,6.9956,7.303,7.2753,7.0598,7.0546,7.0896,6.9837,6.958,7.1558,7.3286,7.3382,7.3432,7.5517,7.6518,7.7192,7.9895,7.7477,7.8932,8.0905,8.0884,7.7225,7.7567,7.8266,7.5629,7.5522,7.921,7.7023,7.6536,7.9035,8.0585,8.1509,8.1356,8.1095,8.2363,8.0959,8.2246,8.0865,8.0434,7.9092,8.161,8.167,8.1011,8.0095,7.8582,7.7123,7.8534,7.9422,7.9014,7.8477,7.9248,8.0265,7.9946,8.0239,8.1142,8.087,8.1405,8.2406,8.2022,8.1778,8.433,8.421,8.4233,8.4926,8.5906,8.5771,8.4579,8.3658,8.436,8.2426,8.1433,8.3599,8.382,8.3799,8.2549,8.4228,8.6321,8.8075,8.825,8.7074,8.7113,8.6372,8.6549,8.6798,8.524,8.6364,8.5427,8.4955,8.5271,8.6644,8.5646,8.7149,8.689,8.708,8.6522,8.4518,8.5597,8.5623,8.6421,8.5551,8.7282,8.659,8.6793,8.6721,8.678,8.8168,8.7034,8.6742,8.8224,8.7246,8.8558,8.7256,8.5393,8.5886,8.5156,8.4419,8.646,8.5351,8.4567,8.3526,8.3707,8.4813,8.3856,8.5784,8.4536,8.5078,8.5928,8.6281,8.4549,8.666,8.7299,8.4596,8.4375,8.4888,8.5382,8.5038,8.3208,8.3323,8.3331,8.3093,8.2656,8.3192,8.2986,8.4135,8.4189,8.4019,8.5079,8.6373,8.5918,8.682,8.4659,8.5309,8.5392,8.5768,8.654,8.7182,8.757,8.7594,8.6889,8.7158,8.6663,8.8523,8.7354,8.673,8.7933,8.883,8.9052,8.9217,9.047,9.0434,8.9314,8.7933,8.7046,8.828,8.8817,8.949,8.8653,8.8217,8.9943,9.0575],"open5_vol":87740.6,"days":14,"atr14":0.9265857142857143,"adv14":1915030,"avg_range_pct14":17.043,"prev_close":6.44,"prev_high":7.8,"prev_low":6.15,"high_20d":8.63,"ref_5d_high":8.63,"ref_5d_low":5.16,"ref_5d_avg_high":7.106,"ref_5d_avg_low":5.9345,"ref_5d_avg_range":1.1715,"sr14":{"levels":[{"lo":3.81,"hi":3.98,"mid":3.895,"touches":2,"last_touch_days_ago":12},{"lo":4.41,"hi":4.44,"mid":4.4267,"touches":3,"last_touch_days_ago":7},{"lo":4.68,"hi":4.8,"mid":4.7267,"touches":3,"last_touch_days_ago":6},{"lo":4.92,"hi":5.15,"mid":5.0125,"touches":4,"last_touch_days_ago":5},{"lo":5.16,"hi":5.3201,"mid":5.2617,"touches":3,"last_touch_days_ago":3},{"lo":5.55,"hi":5.69,"mid":5.6033,"touches":3,"last_touch_days_ago":4},{"lo":6.0372,"hi":6.22,"mid":6.1524,"touches":4,"last_touch_days_ago":0}],"high":8.63,"low":3.81,"atr":0.9266,"sessions":14,"tol":0.2316}}