{"symbol":"UPXI","for_date":"2025-07-22","built":"2026-09-30T17:47:15-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[236208.4,94067.2,78302.7,105765.1,86099.9,74645.3,78323.6,89894.3,69594.5,65375.5,99412.6,63343.4,53882.4,36857.4,47914.4,67754.4,64312.7,63817.9,76638.3,46226.1,56200.1,58855.9,52654.2,49973.1,45613.3,61014.7,52440.0,46308.5,51361.1,79234.0,80613.4,87059.5,95658.6,59866.4,46196.1,58428.7,58631.0,58266.6,41886.9,38896.0,67609.6,52620.2,39657.1,33794.9,27027.1,42861.5,56418.4,74740.6,46977.1,30141.3,41675.0,85549.4,61077.4,45515.0,56798.1,50243.7,50787.9,42690.2,51312.8,47311.9,37491.0,34970.1,42315.3,35184.1,45468.8,35526.4,30708.4,49134.6,35583.6,35787.0,56751.1,43910.0,52159.5,48064.4,35044.7,30286.3,29543.6,29784.0,31313.3,34244.9,23219.9,37855.5,42760.9,30448.2,55655.8,37247.9,46154.7,46579.9,25954.1,37529.3,47908.9,55464.4,29614.3,39657.3,29507.1,26622.4,19321.6,39788.9,26620.8,21902.5,20170.6,39100.9,29195.7,23536.6,18983.9,22769.4,19287.6,22997.9,18841.6,23024.0,26957.6,24176.6,37523.4,37482.5,15223.5,40016.9,17606.7,28909.2,24642.1,24149.9,16413.4,25853.2,27288.7,32725.4,23370.5,62152.8,21513.7,19937.4,33055.1,30804.1,30733.5,27296.1,27168.4,39900.8,29391.9,36270.6,73128.1,42614.1,39116.9,24610.1,29141.9,23941.2,51849.4,19564.9,70025.3,44691.1,34600.2,38483.8,37465.6,33595.3,27373.9,20261.2,29412.1,25568.3,19476.4,27625.4,15018.1,26613.1,18084.1,22625.1,18970.1,21000.9,12707.1,19981.1,23239.2,19283.4,27268.7,25067.3,23148.0,25841.1,21484.1,33350.1,27311.9,25012.9,20531.6,19528.9,18410.4,20461.3,21122.6,22203.3,26389.4,32083.9,24714.1,22110.2,27696.8,23957.5,37656.1,30354.6,25039.1,17222.6,12488.9,17294.2,22750.9,22067.9,14108.6,44448.0,14737.6,14581.7,15034.8,12094.1,24357.1,22484.1,17035.6,19730.1,20529.4,22158.4,13952.1,24459.6,19214.6,13932.4,13795.1,10197.1,15593.6,25840.4,24880.9,18012.0,17227.0,18378.2,18462.2,18647.4,19415.9,14233.8,13462.9,16146.8,18637.6,12339.5,31376.6,9838.8,12717.6,23298.0,34975.2,12250.4,66672.5,15361.0,15618.4,15528.1,15418.1,10027.3,15455.1,16313.0,20642.2,41135.5,32270.0,22334.8,15773.4,14242.1,22410.6,16760.4,35000.6,22401.1,21297.9,17268.1,12403.6,29901.5,16436.9,23747.3,9957.6,10839.9,19414.6,17712.9,17556.0,26242.0,16873.6,23035.9,20553.1,32417.6,30132.2,29365.1,43711.4,24693.9,25737.1,17967.5,15763.1,21067.9,19673.5,19861.3,18049.1,19188.9,29924.2,23788.8,21535.3,20685.6,25046.8,14696.0,12437.1,8117.5,14853.3,21590.1,15182.6,12374.4,14614.3,19678.1,16185.2,13914.2,13572.6,15779.4,15493.6,17277.6,8071.2,12299.9,21248.3,24351.5,12145.1,13454.9,22663.2,17674.7,13012.7,8557.8,11114.4,7922.9,10350.2,13712.4,14314.1,11009.7,9661.6,13966.3,10739.1,15323.4,13794.9,9414.4,16577.2,13467.1,11131.4,10917.8,8054.4,16605.0,12962.7,7507.5,11872.6,14054.5,15199.2,11957.0,22396.2,13276.1,12900.1,14979.6,12700.5,16742.6,15105.6,13360.1,15896.4,20555.9,14388.2,17325.2,16881.5,13432.2,13009.9,16543.7,22992.5,13947.7,13206.2,17006.8,14314.4,18857.7,16654.2,20407.7,22625.3,14963.2,15196.9,11003.0,23379.9,27455.4,20954.5,19567.4,19801.3,31836.0,40093.1,36407.2,33238.8,17932.4,25114.8,16910.8,22708.7,18644.9,18248.8,25594.6,17674.9,23352.7,17669.4,21645.1,79650.6,35493.4,34812.4,35941.4,26868.8,28812.3,25822.8,37467.9,48937.6,44980.0],"cum_vol":[236208.4,330275.6,408578.3,514343.4,600443.3,675088.6,753412.2,843306.5,912901.0,978276.5,1077689.1,1141032.5,1194914.9,1231772.3,1279686.7,1347441.1,1411753.8,1475571.6,1552209.9,1598436.1,1654636.2,1713492.1,1766146.4,1816119.4,1861732.7,1922747.4,1975187.4,2021495.9,2072857.0,2152091.0,2232704.4,2319763.9,2415422.5,2475288.9,2521485.0,2579913.7,2638544.7,2696811.3,2738698.2,2777594.2,2845203.9,2897824.1,2937481.2,2971276.1,2998303.3,3041164.8,3097583.1,3172323.7,3219300.8,3249442.1,3291117.1,3376666.5,3437743.9,3483258.9,3540057.1,3590300.8,3641088.7,3683778.9,3735091.7,3782403.6,3819894.6,3854864.8,3897180.1,3932364.2,3977833.0,4013359.4,4044067.8,4093202.4,4128785.9,4164572.9,4221324.0,4265234.0,4317393.5,4365457.9,4400502.6,4430788.9,4460332.5,4490116.5,4521429.8,4555674.6,4578894.6,4616750.1,4659511.0,4689959.2,4745615.0,4782862.9,4829017.6,4875597.6,4901551.6,4939080.9,4986989.9,5042454.2,5072068.5,5111725.8,5141232.9,5167855.4,5187176.9,5226965.8,5253586.6,5275489.1,5295659.6,5334760.6,5363956.3,5387492.9,5406476.7,5429246.1,5448533.8,5471531.7,5490373.3,5513397.3,5540354.9,5564531.5,5602054.9,5639537.4,5654760.9,5694777.7,5712384.4,5741293.6,5765935.7,5790085.6,5806498.9,5832352.1,5859640.9,5892366.3,5915736.8,5977889.6,5999403.3,6019340.6,6052395.7,6083199.8,6113933.3,6141229.4,6168397.7,6208298.5,6237690.4,6273961.0,6347089.1,6389703.2,6428820.1,6453430.1,6482572.1,6506513.3,6558362.6,6577927.6,6647952.9,6692644.0,6727244.2,6765728.0,6803193.6,6836788.9,6864162.7,6884423.9,6913836.0,6939404.3,6958880.7,6986506.1,7001524.3,7028137.4,7046221.4,7068846.5,7087816.6,7108817.5,7121524.6,7141505.7,7164744.9,7184028.4,7211297.1,7236364.4,7259512.4,7285353.4,7306837.5,7340187.6,7367499.6,7392512.5,7413044.1,7432572.9,7450983.3,7471444.6,7492567.1,7514770.4,7541159.9,7573243.7,7597957.8,7620068.0,7647764.8,7671722.3,7709378.4,7739733.1,7764772.2,7781994.8,7794483.6,7811777.9,7834528.7,7856596.6,7870705.1,7915153.1,7929890.7,7944472.4,7959507.2,7971601.4,7995958.5,8018442.6,8035478.2,8055208.3,8075737.6,8097896.0,8111848.1,8136307.6,8155522.2,8169454.6,8183249.7,8193446.8,8209040.4,8234880.8,8259761.6,8277773.6,8295000.6,8313378.9,8331841.1,8350488.5,8369904.4,8384138.1,8397601.1,8413747.9,8432385.5,8444725.0,8476101.6,8485940.4,8498658.0,8521956.0,8556931.2,8569181.6,8635854.1,8651215.1,8666833.5,8682361.6,8697779.7,8707807.0,8723262.1,8739575.1,8760217.4,8801352.9,8833622.9,8855957.6,8871731.1,8885973.2,8908383.8,8925144.2,8960144.8,8982545.9,9003843.8,9021111.9,9033515.5,9063417.0,9079853.9,9103601.1,9113558.7,9124398.6,9143813.1,9161526.1,9179082.1,9205324.1,9222197.7,9245233.6,9265786.7,9298204.4,9328336.6,9357701.7,9401413.1,9426107.0,9451844.1,9469811.6,9485574.8,9506642.7,9526316.2,9546177.5,9564226.6,9583415.4,9613339.6,9637128.4,9658663.7,9679349.3,9704396.1,9719092.1,9731529.1,9739646.6,9754499.9,9776090.1,9791272.7,9803647.1,9818261.4,9837939.5,9854124.7,9868038.9,9881611.5,9897390.9,9912884.5,9930162.1,9938233.3,9950533.1,9971781.4,9996132.9,10008278.0,10021732.9,10044396.1,10062070.9,10075083.6,10083641.4,10094755.8,10102678.7,10113028.9,10126741.3,10141055.4,10152065.1,10161726.7,10175693.0,10186432.1,10201755.5,10215550.4,10224964.8,10241542.0,10255009.1,10266140.6,10277058.4,10285112.8,10301717.8,10314680.5,10322188.0,10334060.6,10348115.1,10363314.4,10375271.4,10397667.6,10410943.7,10423843.8,10438823.4,10451523.9,10468266.5,10483372.1,10496732.2,10512628.6,10533184.5,10547572.7,10564897.9,10581779.4,10595211.6,10608221.5,10624765.2,10647757.7,10661705.4,10674911.6,10691918.4,10706232.8,10725090.5,10741744.7,10762152.4,10784777.7,10799740.9,10814937.9,10825940.9,10849320.8,10876776.1,10897730.6,10917298.1,10937099.4,10968935.4,11009028.4,11045435.6,11078674.4,11096606.9,11121721.6,11138632.4,11161341.1,11179986.1,11198234.9,11223829.4,11241504.4,11264857.1,11282526.4,11304171.6,11383822.2,11419315.6,11454128.0,11490069.4,11516938.1,11545750.4,11571573.2,11609041.1,11657978.7,11702958.7],"abs_move_pct":[2.9182,2.3793,2.2652,3.0908,3.9317,4.2609,4.2125,3.8595,4.0083,4.0154,3.6398,4.1705,4.0235,3.9914,4.0811,4.4126,4.5585,4.8516,4.7887,5.2405,4.7309,4.9035,5.0905,5.2781,5.5401,5.3815,5.2334,5.4299,5.5313,5.7946,5.9602,6.3354,6.096,6.0738,5.9873,6.2992,6.3444,5.6253,5.915,5.7922,5.8762,6.0936,6.2487,6.2356,5.9774,6.1574,5.9486,5.8167,6.0138,5.9037,5.9892,6.2533,6.164,5.8577,5.9647,6.1447,6.1786,6.0865,5.9927,5.8444,6.2309,6.3486,6.8452,6.7324,6.6496,6.7126,6.6112,6.7523,6.5564,6.5232,6.4664,6.4214,6.4564,5.9072,6.4309,6.3787,6.4562,6.7405,6.8911,6.7554,6.7345,6.5982,7.1469,7.0535,7.1012,7.1624,7.2834,6.9468,6.793,6.6043,6.7666,6.7908,6.623,6.6294,6.6879,6.5604,6.7007,6.6364,6.5851,6.8267,6.7702,6.1909,6.097,5.9704,6.1681,6.2178,6.2957,6.3644,6.4685,6.5235,6.2429,5.8752,5.929,5.8262,5.8309,5.6304,5.8281,6.0005,6.063,5.9967,6.0682,5.886,5.9601,5.859,5.9696,6.0033,6.1494,6.0008,6.0327,5.939,6.0533,6.267,6.4321,6.3976,6.1102,6.1809,6.7254,6.3536,6.1956,6.4876,6.6004,6.746,6.2792,6.5008,6.933,6.4087,6.5083,6.4152,6.4307,6.4974,6.6458,6.665,6.6,6.6349,6.7329,6.7464,6.7938,6.686,6.422,6.321,6.2723,6.1768,6.0122,6.2477,6.2282,6.1474,6.4307,6.5542,6.7518,6.9339,6.7369,6.7469,6.7158,6.9919,6.8347,6.5173,6.3272,6.5824,6.4832,6.4887,6.546,6.7237,6.6478,6.5439,6.301,6.3798,6.1647,6.1383,6.3949,6.3042,6.1571,5.9764,5.8787,5.753,5.7852,5.9346,5.9198,6.0388,5.82,5.6977,5.9541,5.9202,5.9365,6.132,6.0701,6.1823,6.3182,6.3044,6.353,6.2634,6.0753,6.0372,6.0292,6.116,6.0334,6.2473,6.2039,6.0836,6.1514,6.1701,6.2593,6.1286,5.9901,6.0504,5.7719,6.0145,6.1085,6.0471,5.8773,5.8777,5.9255,5.9878,6.0188,6.0042,6.5334,6.5345,6.4121,6.272,6.4596,6.4527,6.7411,6.8597,6.5653,6.6725,6.5934,6.5029,6.6127,6.7924,6.8285,7.1129,7.0892,7.1089,6.9717,7.0004,6.9026,6.8508,6.8055,6.8248,7.0442,6.7426,6.8892,6.5547,6.5868,7.0293,6.9649,7.077,7.0106,7.2081,7.321,7.358,7.635,7.3745,7.6557,7.894,7.7778,7.627,7.4143,7.472,7.6075,7.7886,7.8388,7.9095,7.6945,7.8693,7.7084,7.5507,7.5377,7.6102,7.749,7.8559,7.7928,7.8853,7.8742,7.9385,7.9843,7.6556,7.631,7.371,7.4509,7.2562,7.5122,7.4413,7.5319,7.723,7.6245,7.6228,8.0089,7.9619,8.2323,8.1416,8.0316,8.2184,7.9048,8.2029,8.2254,8.1974,8.3293,8.4048,8.4999,8.6135,8.6333,8.6057,8.508,8.5324,8.3799,8.6499,8.4097,8.4746,8.4703,8.5099,8.6682,8.8507,8.9274,8.865,8.9334,8.9334,8.9182,9.0257,9.0539,8.7949,8.7758,9.0261,8.973,8.7288,8.6726,8.7461,8.8272,8.9591,8.904,8.6929,8.802,8.7825,8.8244,8.7003,8.5578,8.7096,8.7376,8.9654,8.9038,8.8225,9.0624,9.1332,9.2716,9.235,9.1797,9.29,9.0551,9.1328,9.3759,9.4314,9.3871,9.3907,9.4081,9.3449,9.139,9.5438,9.4625,9.5963,9.6991,9.522,9.3028,9.0041,9.232,9.3097,9.0039,9.1095,8.9959,9.0506,9.1066,8.9165],"open5_vol":600443.3,"days":14,"atr14":1.2385714285714287,"adv14":13117179,"avg_range_pct14":23.312,"prev_close":8.15,"prev_high":10.62,"prev_low":8.01,"high_20d":10.62,"ref_5d_high":10.62,"ref_5d_low":5.05,"ref_5d_avg_high":8.362,"ref_5d_avg_low":6.302,"ref_5d_avg_range":2.06,"sr14":{"levels":[{"lo":2.73,"hi":2.92,"mid":2.8375,"touches":4,"last_touch_days_ago":10},{"lo":3.05,"hi":3.35,"mid":3.1567,"touches":3,"last_touch_days_ago":9},{"lo":3.45,"hi":3.47,"mid":3.46,"touches":2,"last_touch_days_ago":10},{"lo":3.93,"hi":4.2,"mid":4.08,"touches":3,"last_touch_days_ago":7},{"lo":4.75,"hi":5.05,"mid":4.8833,"touches":3,"last_touch_days_ago":4},{"lo":5.15,"hi":5.3,"mid":5.225,"touches":2,"last_touch_days_ago":3},{"lo":5.59,"hi":5.6,"mid":5.595,"touches":2,"last_touch_days_ago":5},{"lo":6.0,"hi":6.25,"mid":6.125,"touches":2,"last_touch_days_ago":2}],"high":10.62,"low":2.73,"atr":1.2386,"sessions":14,"tol":0.3096}}