{"symbol":"TWG","for_date":"2025-07-22","built":"2026-09-30T17:47:15-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[23973.1,18598.9,10647.3,17748.1,27050.4,17555.0,50424.6,81517.1,19517.6,23122.3,22613.6,15314.1,5322.9,11918.2,17941.6,66995.1,15608.6,81267.8,22148.6,15435.4,12091.3,7146.1,18574.9,10631.2,6367.6,8301.4,9624.9,4178.1,6315.6,5619.8,2767.9,3248.3,3607.7,9181.4,9851.3,9850.8,4290.6,3722.0,3890.8,10837.4,15273.6,10773.6,3138.0,2513.6,8659.7,3139.5,4852.1,9058.6,10910.5,11073.9,13419.3,12955.6,9791.4,14808.6,18122.2,13963.6,1511.4,1764.2,9652.1,29688.1,11567.4,10154.5,1211.2,3588.4,4396.4,2747.6,4564.1,19628.6,6517.4,8131.7,28576.7,13489.6,1785.0,7982.2,20140.6,6184.4,4103.4,1187.5,5383.4,1267.1,1881.3,3209.6,5183.1,1396.8,2874.3,2018.4,2406.6,7225.2,1072.9,2979.7,2282.1,9234.6,2883.6,3455.9,15088.7,12161.3,2018.4,6411.1,2442.9,2073.6,2131.4,1981.6,5322.6,1492.8,5178.1,3438.6,3018.2,2711.3,1611.4,1361.1,3103.9,1670.1,3170.6,6560.1,736.5,7876.4,2391.6,1933.9,1621.3,1125.2,2486.1,2146.4,3261.1,895.2,902.9,449.1,769.4,1324.2,3097.2,1675.6,755.2,1919.1,1382.1,1449.6,2210.5,524.9,3870.0,1005.6,3735.1,408.5,731.2,1301.9,1355.5,4706.9,1397.4,1327.2,1162.3,2065.1,1502.8,1786.9,1292.9,341.1,480.4,2801.0,1809.5,877.1,7515.6,18250.6,925.5,3009.7,3351.1,1465.3,2674.1,4325.6,544.4,2964.0,8296.7,5126.6,1051.6,881.6,630.7,615.1,939.3,195.6,103.1,82.5,1739.5,3249.4,214.6,356.6,909.9,2068.6,2799.8,794.1,1254.6,3320.3,3223.1,586.0,5558.9,957.2,4704.3,1930.1,632.6,1834.0,326.8,715.3,2489.0,7813.1,2303.4,1026.5,1619.7,1292.0,5691.1,11441.2,4168.4,5917.1,4369.0,5727.0,1855.2,636.3,5426.9,2965.7,847.0,1665.5,1372.1,1188.7,991.6,1412.5,2892.7,14264.6,1690.6,5116.5,451.3,752.8,831.6,7901.3,1873.0,4254.1,2840.3,1198.3,3603.6,11814.2,1827.9,1436.4,4167.8,2699.9,3197.2,8021.6,3377.5,1717.6,3148.5,2219.1,4589.8,1369.3,446.6,203.9,738.5,5415.4,876.6,1617.4,465.3,765.3,663.8,3090.1,2676.2,6753.9,1781.2,3090.1,489.4,859.9,1679.7,3498.4,428.0,1828.8,1806.5,1993.2,1114.7,1126.0,1287.7,1093.1,1084.1,4644.4,2028.7,2149.8,172.9,836.1,176.7,761.9,965.2,405.1,2005.9,416.6,987.4,983.7,1315.8,636.5,4997.0,815.0,344.4,259.5,363.0,1287.3,2644.4,4264.4,1521.1,7754.1,2288.1,19773.4,5735.6,2626.2,3426.4,2333.4,430.3,3635.8,6165.9,590.6,1599.6,780.0,1151.1,630.6,549.1,2440.6,778.3,629.3,1670.5,9943.5,731.5,389.1,565.4,1037.4,7621.3,492.1,2489.9,801.7,1145.1,1810.3,1259.3,1231.9,1621.6,3782.6,545.8,6074.1,592.3,194.4,1640.6,6490.3,806.6,444.2,3867.9,4483.4,809.3,265.4,8471.6,5631.4,4816.5,2153.4,1202.4,2670.4,1802.1,647.5,1016.3,5183.3,5064.7,2006.3,432.9,1062.8,249.2,722.4,2941.2,2852.4,1912.3,890.8,3733.9,3974.1,1986.1,435.9,3824.9,4108.3,3019.6,1387.4,1778.1,2767.6,1926.9,6044.1,7894.4,2757.3,598.1,5445.6,10000.3,2119.5,4018.9,12656.5,2665.9,8322.9,796.0,4513.6,6244.4,741.1,9182.0,2131.4],"cum_vol":[23973.1,42572.0,53219.3,70967.4,98017.8,115572.8,165997.4,247514.6,267032.1,290154.4,312768.1,328082.1,333405.0,345323.2,363264.9,430260.0,445868.6,527136.4,549285.1,564720.4,576811.7,583957.8,602532.7,613163.9,619531.5,627832.9,637457.9,641636.0,647951.6,653571.4,656339.2,659587.5,663195.2,672376.6,682227.9,692078.7,696369.3,700091.3,703982.1,714819.5,730093.1,740866.7,744004.7,746518.3,755178.0,758317.5,763169.6,772228.1,783138.6,794212.5,807631.8,820587.4,830378.8,845187.4,863309.6,877273.3,878784.7,880548.9,890201.1,919889.2,931456.6,941611.1,942822.3,946410.7,950807.1,953554.8,958118.9,977747.4,984264.9,992396.6,1020973.3,1034462.9,1036247.9,1044230.1,1064370.7,1070555.1,1074658.5,1075846.0,1081229.4,1082496.5,1084377.8,1087587.4,1092770.6,1094167.4,1097041.6,1099060.0,1101466.6,1108691.8,1109764.6,1112744.4,1115026.5,1124261.1,1127144.8,1130600.7,1145689.4,1157850.7,1159869.1,1166280.2,1168723.1,1170796.7,1172928.1,1174909.6,1180232.2,1181725.0,1186903.1,1190341.8,1193360.0,1196071.3,1197682.7,1199043.9,1202147.7,1203817.9,1206988.5,1213548.6,1214285.1,1222161.5,1224553.1,1226487.0,1228108.3,1229233.5,1231719.6,1233866.1,1237127.1,1238022.4,1238925.3,1239374.4,1240143.9,1241468.1,1244565.3,1246240.9,1246996.1,1248915.2,1250297.4,1251746.9,1253957.4,1254482.3,1258352.3,1259357.9,1263092.9,1263501.4,1264232.6,1265534.6,1266890.1,1271596.9,1272994.4,1274321.6,1275483.9,1277549.0,1279051.8,1280838.7,1282131.6,1282472.7,1282953.1,1285754.1,1287563.6,1288440.7,1295956.3,1314206.9,1315132.4,1318142.1,1321493.2,1322958.5,1325632.6,1329958.2,1330502.6,1333466.6,1341763.4,1346889.9,1347941.6,1348823.2,1349453.9,1350069.1,1351008.4,1351204.0,1351307.1,1351389.6,1353129.1,1356378.5,1356593.1,1356949.7,1357859.6,1359928.2,1362728.0,1363522.1,1364776.7,1368097.0,1371320.1,1371906.1,1377465.0,1378422.2,1383126.5,1385056.6,1385689.3,1387523.3,1387850.1,1388565.4,1391054.4,1398867.4,1401170.9,1402197.4,1403817.1,1405109.1,1410800.2,1422241.4,1426409.8,1432326.9,1436695.9,1442422.9,1444278.1,1444914.4,1450341.3,1453307.0,1454154.0,1455819.5,1457191.6,1458380.4,1459372.0,1460784.5,1463677.2,1477941.8,1479632.4,1484748.9,1485200.2,1485953.0,1486784.6,1494685.9,1496558.9,1500813.0,1503653.3,1504851.6,1508455.2,1520269.4,1522097.3,1523533.6,1527701.4,1530401.3,1533598.5,1541620.1,1544997.6,1546715.2,1549863.7,1552082.8,1556672.6,1558041.9,1558488.5,1558692.4,1559430.9,1564846.2,1565722.9,1567340.2,1567805.5,1568570.8,1569234.6,1572324.6,1575000.9,1581754.7,1583535.9,1586626.1,1587115.4,1587975.3,1589655.0,1593153.4,1593581.4,1595410.2,1597216.7,1599209.9,1600324.6,1601450.6,1602738.4,1603831.5,1604915.6,1609560.1,1611588.8,1613738.6,1613911.5,1614747.6,1614924.4,1615686.2,1616651.4,1617056.6,1619062.5,1619479.1,1620466.5,1621450.2,1622766.0,1623402.5,1628399.5,1629214.5,1629558.9,1629818.4,1630181.4,1631468.7,1634113.1,1638377.5,1639898.6,1647652.7,1649940.9,1669714.2,1675449.8,1678076.0,1681502.4,1683835.8,1684266.1,1687901.9,1694067.8,1694658.4,1696257.9,1697037.9,1698189.1,1698819.6,1699368.8,1701809.4,1702587.7,1703217.0,1704887.5,1714831.0,1715562.5,1715951.6,1716517.1,1717554.4,1725175.7,1725667.8,1728157.6,1728959.4,1730104.5,1731914.8,1733174.1,1734406.0,1736027.6,1739810.3,1740356.1,1746430.2,1747022.5,1747216.9,1748857.5,1755347.8,1756154.4,1756598.6,1760466.6,1764949.9,1765759.2,1766024.6,1774496.2,1780127.6,1784944.1,1787097.6,1788299.9,1790970.4,1792772.5,1793420.0,1794436.3,1799619.6,1804684.3,1806690.6,1807123.4,1808186.2,1808435.4,1809157.9,1812099.1,1814951.4,1816863.7,1817754.5,1821488.4,1825462.5,1827448.6,1827884.5,1831709.4,1835817.7,1838837.4,1840224.7,1842002.9,1844770.5,1846697.4,1852741.6,1860636.0,1863393.3,1863991.4,1869437.1,1879437.4,1881556.9,1885575.8,1898232.3,1900898.1,1909221.0,1910017.0,1914530.6,1920775.1,1921516.2,1930698.2,1932829.6],"abs_move_pct":[0.6523,1.094,1.5328,1.4117,2.0397,2.6747,3.5881,3.061,2.9762,2.484,3.0093,3.0839,3.0895,3.4349,3.488,4.322,3.8288,3.2163,3.5026,3.4039,3.8146,3.9468,4.3785,4.2167,3.9407,4.0224,4.1294,3.886,3.7259,3.6799,3.6734,3.6502,3.7607,3.9939,4.3039,4.3303,4.3719,4.3672,4.3814,4.4604,4.8624,5.0826,5.0564,5.0858,5.1405,5.1583,5.1749,5.061,5.0723,4.8812,4.92,4.7175,4.6772,4.8518,4.7191,4.6451,4.5993,4.7073,4.6372,4.8564,4.8585,4.6376,4.7605,4.7369,4.7932,4.5549,4.7162,4.9199,4.8673,4.8153,4.7261,5.0252,4.9441,4.9664,5.0563,4.8644,4.6725,4.6663,4.7592,4.7662,4.8728,4.8204,4.6853,4.6199,4.8207,4.9556,4.8747,4.79,4.8671,5.154,5.1198,5.1582,5.1294,5.0633,4.9558,4.7738,4.7458,4.8358,4.7389,4.6743,4.8803,5.0755,5.2504,5.1736,5.2326,5.2093,5.2967,5.269,5.3194,5.2165,5.1089,5.029,5.096,4.9835,5.1552,5.1193,5.0663,4.9179,4.8975,5.007,5.0084,4.9105,5.061,5.2298,5.3672,5.3065,5.2968,5.2006,5.1919,5.1649,5.1564,5.115,4.976,4.9912,5.0657,5.0703,5.0518,5.1838,5.2218,5.2449,5.3023,5.3268,5.4119,5.4681,5.4344,5.4603,5.5134,5.4243,5.5108,5.6262,5.6361,5.477,5.341,5.3939,5.3245,5.3631,5.3466,5.4654,5.3954,5.4275,5.4437,5.4486,5.4015,5.4448,5.477,5.3386,5.3804,5.3535,5.2874,5.3799,5.3896,5.3878,5.3516,5.2954,5.284,5.2639,5.2596,5.2359,5.2197,5.2283,5.2034,5.2209,5.2428,5.265,5.2064,5.1959,5.0968,5.0917,4.9391,5.1187,4.9475,4.9931,5.0535,5.1071,5.0935,5.0553,5.161,5.0797,5.0908,5.1149,5.1312,5.0689,5.2555,5.2388,5.1233,4.995,4.7869,4.8206,4.8228,4.8341,4.8012,4.7399,4.8621,4.8257,4.8386,4.7927,5.0219,4.7219,4.6812,4.9558,5.0229,5.066,4.8774,4.9039,4.936,5.2866,5.2353,5.1516,4.8137,4.9298,4.934,5.4445,5.461,5.4892,5.6266,5.5796,5.6485,5.7661,5.7579,5.6161,5.5129,5.2923,5.3405,5.4986,5.494,5.5863,5.5338,5.5355,5.549,5.5945,5.5301,5.4978,5.4818,5.4225,5.4308,5.0998,5.1594,5.154,5.1746,5.1634,5.1955,5.0127,5.0083,5.0076,5.0424,5.0975,5.0975,5.1406,5.1503,5.1348,5.049,5.1559,5.1845,5.1915,5.1646,5.1429,5.1475,5.1633,5.0755,5.1066,4.9415,5.1428,5.2938,5.3021,5.4123,5.4076,5.3645,5.3641,5.2254,5.2305,5.2735,5.249,5.3766,5.397,5.4536,5.4895,5.6051,5.783,5.8859,5.8866,5.7503,5.7031,5.6819,5.5866,5.6548,5.7462,5.7306,5.7067,5.6487,5.6487,5.6495,5.7112,5.6891,5.6952,5.754,5.6276,5.5925,5.5199,5.5574,5.7909,5.8125,5.7672,6.137,6.1203,6.1158,5.6904,5.8382,5.8498,5.8738,6.1113,6.19,6.1891,5.9183,6.0637,6.0579,6.2144,6.279,6.0549,6.0239,5.6701,6.0068,5.8019,5.8019,6.1224,6.1493,6.1431,6.0465,6.0906,5.9216,5.9279,5.9581,6.1328,6.1424,6.3033,6.0793,6.137,6.1217,6.1201,5.9854,6.1456,6.0411,6.078,5.9767,6.0127,6.0755,5.9408,5.894,5.8998,5.8517,5.9291,5.8703,6.064,5.931,6.0681,6.1459,6.187,6.2145,6.2406,6.3839,6.4452,6.3894,6.3895,6.4059,6.4759,6.3733,6.3941,6.3872,6.3772,6.5209,6.6046],"open5_vol":98017.8,"days":14,"atr14":0.6291428571428571,"adv14":3079469,"avg_range_pct14":12.548,"prev_close":6.35,"prev_high":8.75,"prev_low":5.81,"high_20d":8.75,"ref_5d_high":8.75,"ref_5d_low":0.106,"ref_5d_avg_high":1.8668,"ref_5d_avg_low":1.2605,"ref_5d_avg_range":0.6063,"sr14":{"levels":[{"lo":0.106,"hi":0.175,"mid":0.1349,"touches":26,"last_touch_days_ago":1}],"high":8.75,"low":0.106,"atr":0.6291,"sessions":14,"tol":0.1573}}