{"symbol":"STOK","for_date":"2025-07-22","built":"2026-09-30T17:47:15-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[11379.0,1641.4,1607.8,1217.0,1282.3,1324.4,2675.5,491.1,1947.9,1326.0,1174.4,936.8,1074.8,716.2,477.4,2143.3,1056.1,1745.9,959.1,1285.4,1991.5,2654.6,667.6,1578.4,3179.4,1263.4,1174.2,1939.1,1398.8,1089.5,551.4,747.2,2987.1,674.5,733.7,1476.9,1004.1,1328.4,1367.1,3711.1,679.0,1388.0,644.2,1251.1,1397.1,421.4,1560.7,1077.0,956.5,1191.7,780.4,2194.1,623.4,785.7,1042.2,1612.8,881.6,1635.2,3243.8,1118.5,1064.6,2286.3,1320.0,330.1,1582.8,1175.6,1560.4,1204.5,1416.5,954.4,601.9,982.6,1132.4,1067.2,2260.4,808.6,687.1,998.4,1040.0,1571.6,896.3,1224.1,1549.1,1166.9,1086.4,1142.6,1975.3,1388.4,3119.7,709.0,1452.1,1160.8,3089.4,1011.7,680.9,1127.4,1052.1,698.4,1293.9,4233.6,880.3,1580.1,2366.3,2107.4,1639.4,974.4,783.8,630.9,808.9,1524.6,648.4,1039.1,724.5,758.7,1671.6,1003.4,1277.1,1232.2,862.1,569.7,667.6,1001.0,951.6,2096.7,770.7,903.8,749.7,670.2,698.9,947.3,941.8,759.1,1900.4,348.1,575.1,921.9,1887.9,1655.6,1185.2,1242.3,572.9,440.3,482.1,1007.4,643.1,542.9,1809.6,874.5,765.1,820.2,1672.9,803.7,509.6,788.7,403.1,1347.6,1298.5,677.9,775.7,713.4,605.3,678.0,1264.6,411.9,1000.8,652.2,763.5,902.7,591.9,1808.9,1695.6,829.9,699.0,567.5,724.6,796.1,675.8,661.4,1127.7,491.9,2426.0,572.0,664.5,481.4,622.9,751.1,579.4,894.9,612.4,793.1,628.9,1146.9,554.2,756.3,1053.1,218.4,600.7,842.8,636.4,532.5,771.6,649.1,973.2,820.7,916.4,1011.8,671.0,603.3,1016.9,1369.6,2934.6,856.4,1333.8,508.4,904.9,390.9,482.9,297.1,273.9,433.3,428.4,830.4,577.2,682.9,322.8,878.2,296.6,752.1,244.4,260.9,480.6,923.9,1251.3,322.9,404.9,758.8,601.8,415.3,691.9,563.4,429.0,698.1,338.3,511.2,706.7,1131.3,555.5,2711.8,931.0,1194.6,550.4,862.6,1757.9,811.4,898.0,880.4,705.4,603.0,1526.5,416.1,605.6,1155.4,793.8,440.7,475.8,1372.6,1051.3,1049.9,472.8,405.2,1206.4,655.0,1617.1,967.7,422.4,599.2,618.0,764.4,1061.4,1332.6,1092.9,461.6,1061.0,1526.8,872.2,677.4,649.6,1004.6,600.1,693.3,1025.9,376.6,465.4,733.4,434.9,1532.1,568.6,2301.7,772.1,582.7,507.3,343.2,897.1,3462.2,956.6,437.3,904.3,1292.5,1710.1,1197.7,1500.1,395.2,1049.1,965.6,766.5,881.4,862.2,1091.3,929.3,739.4,1126.2,734.6,332.4,524.5,501.0,1198.1,817.8,360.4,1338.6,913.9,701.0,941.0,743.9,1814.2,1131.9,729.1,709.9,732.9,1479.0,1517.2,1539.5,881.1,1083.6,491.1,670.6,1271.1,1188.8,870.5,958.6,1032.1,693.4,657.1,745.6,1003.9,1007.8,1399.9,825.8,993.4,914.5,1107.5,959.2,1233.0,1809.4,1606.9,1581.3,1129.8,2342.2,1189.9,2580.9,1366.8,1380.4,948.5,2893.5,1251.4,1007.6,1813.4,1844.7,1921.9,957.7,2365.0,5425.6,3811.1,2629.2,3653.6,7840.7,6660.4,8885.7,9597.7,12016.1,25674.2],"cum_vol":[11379.0,13020.4,14628.1,15845.1,17127.4,18451.8,21127.3,21618.4,23566.3,24892.3,26066.6,27003.4,28078.2,28794.4,29271.9,31415.1,32471.3,34217.1,35176.2,36461.6,38453.1,41107.6,41775.2,43353.6,46533.0,47796.4,48970.6,50909.8,52308.6,53398.1,53949.5,54696.7,57683.9,58358.4,59092.1,60568.9,61573.1,62901.4,64268.5,67979.6,68658.6,70046.6,70690.9,71941.9,73339.1,73760.5,75321.2,76398.2,77354.7,78546.4,79326.9,81521.0,82144.4,82930.1,83972.3,85585.1,86466.6,88101.9,91345.6,92464.1,93528.7,95815.0,97135.0,97465.1,99047.9,100223.6,101784.0,102988.5,104405.0,105359.4,105961.2,106943.9,108076.2,109143.4,111403.8,112212.4,112899.4,113897.9,114937.9,116509.4,117405.7,118629.9,120178.9,121345.9,122432.2,123574.9,125550.1,126938.5,130058.2,130767.2,132219.3,133380.1,136469.4,137481.1,138162.1,139289.4,140341.5,141039.9,142333.8,146567.4,147447.7,149027.9,151394.1,153501.5,155140.9,156115.3,156899.1,157530.0,158338.9,159863.6,160512.0,161551.1,162275.6,163034.4,164705.9,165709.3,166986.4,168218.6,169080.7,169650.4,170318.1,171319.1,172270.6,174367.4,175138.1,176041.9,176791.6,177461.8,178160.7,179108.0,180049.8,180808.9,182709.2,183057.3,183632.4,184554.3,186442.2,188097.9,189283.1,190525.4,191098.2,191538.5,192020.6,193028.0,193671.1,194214.0,196023.6,196898.1,197663.3,198483.5,200156.4,200960.1,201469.8,202258.5,202661.6,204009.2,205307.7,205985.6,206761.4,207474.7,208080.0,208758.0,210022.6,210434.5,211435.3,212087.5,212851.0,213753.7,214345.6,216154.5,217850.1,218680.1,219379.1,219946.6,220671.1,221467.3,222143.1,222804.4,223932.1,224424.0,226850.0,227422.0,228086.5,228567.9,229190.9,229941.9,230521.4,231416.3,232028.7,232821.9,233450.8,234597.6,235151.9,235908.1,236961.2,237179.6,237780.3,238623.1,239259.4,239791.9,240563.5,241212.6,242185.9,243006.6,243923.0,244934.8,245605.8,246209.1,247225.9,248595.5,251530.1,252386.5,253720.3,254228.6,255133.5,255524.4,256007.4,256304.4,256578.3,257011.6,257440.0,258270.4,258847.6,259530.6,259853.4,260731.6,261028.2,261780.3,262024.6,262285.5,262766.1,263690.0,264941.3,265264.1,265669.0,266427.8,267029.6,267444.9,268136.8,268700.1,269129.1,269827.2,270165.5,270676.7,271383.4,272514.7,273070.2,275782.0,276713.0,277907.6,278458.0,279320.6,281078.4,281889.9,282787.9,283668.2,284373.6,284976.6,286503.1,286919.2,287524.8,288680.1,289473.9,289914.6,290390.4,291763.1,292814.4,293864.3,294337.1,294742.3,295948.7,296603.7,298220.9,299188.6,299610.9,300210.1,300828.1,301592.5,302653.9,303986.5,305079.4,305540.9,306601.9,308128.7,309000.9,309678.4,310327.9,311332.6,311932.6,312625.9,313651.8,314028.4,314493.9,315227.2,315662.1,317194.1,317762.8,320064.5,320836.6,321419.3,321926.6,322269.8,323166.9,326629.1,327585.8,328023.1,328927.4,330219.9,331929.9,333127.6,334627.7,335022.9,336072.1,337037.7,337804.2,338685.6,339547.9,340639.1,341568.4,342307.9,343434.1,344168.6,344501.1,345025.6,345526.6,346724.6,347542.4,347902.8,349241.4,350155.2,350856.2,351797.2,352541.1,354355.4,355487.2,356216.4,356926.2,357659.1,359138.1,360655.3,362194.8,363075.9,364159.5,364650.6,365321.3,366592.4,367781.2,368651.7,369610.3,370642.4,371335.7,371992.9,372738.5,373742.4,374750.2,376150.1,376975.9,377969.2,378883.7,379991.2,380950.4,382183.4,383992.9,385599.8,387181.1,388310.9,390653.1,391842.9,394423.8,395790.6,397170.9,398119.4,401012.9,402264.4,403271.9,405085.3,406930.0,408851.9,409809.6,412174.6,417600.1,421411.2,424040.4,427694.0,435534.7,442195.1,451080.8,460678.5,472694.6,498368.8],"abs_move_pct":[0.5243,0.669,0.7848,0.9202,0.9125,1.0127,1.0182,0.8625,1.0024,0.9456,1.0298,0.9706,0.8694,0.8213,0.8638,0.9057,0.8897,0.8354,0.8841,0.8688,0.8335,0.851,0.9771,1.0056,0.9542,0.9569,1.0732,1.1691,1.1757,1.1461,1.1093,1.0835,1.1219,1.1371,1.177,1.2002,1.1683,1.3165,1.3226,1.3305,1.2782,1.2468,1.2112,1.1689,1.2235,1.2393,1.1259,1.2126,1.2695,1.2578,1.3127,1.4288,1.4296,1.4187,1.3784,1.374,1.4397,1.3981,1.3854,1.3989,1.3807,1.3813,1.4271,1.4812,1.6008,1.6012,1.6386,1.6268,1.6148,1.6274,1.6305,1.6432,1.6327,1.6213,1.6374,1.6453,1.6349,1.6867,1.6396,1.6749,1.702,1.8223,1.8702,1.8785,1.8177,1.8564,1.8607,1.8682,1.919,1.951,1.9803,2.0995,2.113,2.0796,2.0451,2.167,2.2388,2.2733,2.2853,2.2775,2.2588,2.2825,2.3007,2.2228,2.2111,2.2244,2.1989,2.2332,2.2096,2.1806,2.1513,2.1441,2.1599,2.1677,2.1237,2.0891,2.1342,2.3088,2.2866,2.2918,2.3134,2.3787,2.3948,2.3946,2.4288,2.4501,2.3907,2.4909,2.4175,2.4706,2.4815,2.4716,2.3825,2.4343,2.4551,2.3469,2.3913,2.3629,2.363,2.4269,2.4597,2.5076,2.5128,2.5333,2.5574,2.4968,2.5518,2.5792,2.5478,2.5149,2.5763,2.5463,2.5526,2.5751,2.5944,2.6154,2.5336,2.5645,2.5503,2.5633,2.6033,2.5407,2.6107,2.7154,2.8257,2.8398,2.8425,2.8582,2.9301,2.9441,2.981,2.9985,3.0236,3.0346,3.1456,3.1498,3.1589,3.1144,2.9651,2.9513,2.9935,2.9902,2.9448,3.0224,3.0079,2.9742,2.9943,3.0434,3.017,3.0054,3.0235,3.0987,3.1593,3.0584,3.0527,3.0741,3.0524,3.088,3.0787,3.084,3.0711,3.0339,2.9344,2.8561,2.7931,2.7862,2.8034,2.7473,2.7304,2.7923,2.8296,2.7221,2.7694,2.7517,2.6995,2.6783,2.6755,2.691,2.7454,2.724,2.7712,2.8668,2.9089,2.9818,2.9817,2.9477,2.9461,2.8749,2.8682,2.8609,2.8375,2.8518,2.901,2.8837,2.8984,2.8996,2.9049,2.9088,2.8205,2.794,2.8002,2.8239,2.8056,2.7833,2.7486,2.8,2.8226,2.7409,2.752,2.7759,2.7752,2.7734,2.7322,2.683,2.7071,2.6482,2.5591,2.5454,2.6364,2.6536,2.6706,2.6819,2.7023,2.6725,2.7092,2.6108,2.6006,2.6136,2.6618,2.6676,2.6461,2.6443,2.6171,2.6034,2.5563,2.6185,2.6522,2.5841,2.4843,2.4404,2.4762,2.5262,2.5404,2.4649,2.4529,2.4398,2.3908,2.4161,2.3722,2.4012,2.4229,2.4103,2.3997,2.4199,2.3359,2.2967,2.2625,2.2927,2.2743,2.258,2.2829,2.2764,2.2655,2.2867,2.3127,2.3092,2.2704,2.2574,2.2201,2.2743,2.31,2.3665,2.4221,2.397,2.3808,2.3404,2.3025,2.379,2.3934,2.4419,2.4241,2.4546,2.4421,2.448,2.451,2.3986,2.4047,2.4069,2.4284,2.4157,2.422,2.4598,2.4082,2.4342,2.3889,2.398,2.362,2.4166,2.5039,2.5451,2.5587,2.535,2.4473,2.4388,2.4803,2.5148,2.501,2.449,2.4826,2.4962,2.4984,2.4385,2.4576,2.5069,2.5086,2.4377,2.4174,2.4105,2.4086,2.4199,2.4025,2.3817,2.3886,2.3766,2.3516,2.3592,2.3594,2.4272,2.3496,2.3723,2.3386,2.2813,2.2883,2.2822,2.3092,2.2858,2.2978,2.256,2.3022,2.3307,2.1888,2.1489,2.1631,2.1318,2.2135,2.1899,2.161,2.1597,2.1531,2.1138],"open5_vol":17127.4,"days":14,"atr14":0.6352714285714285,"adv14":590726,"avg_range_pct14":5.224,"prev_close":12.31,"prev_high":13.31,"prev_low":12.26,"high_20d":14.5,"ref_5d_high":14.5,"ref_5d_low":11.662,"ref_5d_avg_high":12.871,"ref_5d_avg_low":12.0084,"ref_5d_avg_range":0.8626,"sr14":{"levels":[{"lo":11.19,"hi":11.315,"mid":11.2525,"touches":2,"last_touch_days_ago":12},{"lo":11.36,"hi":11.425,"mid":11.3925,"touches":2,"last_touch_days_ago":10},{"lo":11.65,"hi":11.8,"mid":11.7103,"touches":7,"last_touch_days_ago":3},{"lo":11.81,"hi":11.9,"mid":11.865,"touches":4,"last_touch_days_ago":2},{"lo":12.0,"hi":12.11,"mid":12.053,"touches":5,"last_touch_days_ago":3},{"lo":12.25,"hi":12.39,"mid":12.3,"touches":3,"last_touch_days_ago":0},{"lo":12.4162,"hi":12.54,"mid":12.4704,"touches":3,"last_touch_days_ago":1}],"high":14.5,"low":11.19,"atr":0.6353,"sessions":14,"tol":0.1588}}