{"symbol":"SPY","for_date":"2025-07-22","built":"2026-09-30T17:47:15-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[645868.4,270319.6,256607.4,220069.7,205490.3,233340.5,197403.0,163168.4,176575.2,162620.1,217708.1,191736.4,216899.6,189325.9,160077.1,276219.1,194535.4,190476.6,194674.4,208116.7,221621.9,207965.7,197280.5,175611.9,155518.1,162069.1,164831.5,159321.1,155424.5,164242.9,257182.1,169828.9,172490.2,145199.1,136773.4,152452.9,151076.9,151642.4,170919.1,144015.9,152705.6,133408.9,134040.6,145151.0,145973.2,159036.5,143032.0,134936.1,142504.2,136383.7,181737.1,165191.1,161893.2,130814.6,123406.9,172375.6,154266.5,159754.4,171008.4,118685.6,353373.4,193651.9,279912.4,165480.1,152997.1,155830.4,163956.4,139142.9,132180.8,118172.7,188237.6,150269.8,122142.6,131408.4,175592.6,190841.6,151102.5,120653.2,130793.9,134396.5,140684.3,154556.4,137343.8,160358.9,249948.5,189538.6,184982.2,143148.6,164255.2,152866.3,178859.4,167977.1,145499.6,125797.1,154536.0,141726.0,148153.1,203698.8,150649.6,108280.9,147066.5,183741.8,110770.1,134437.4,133964.4,128890.5,335955.8,192314.6,162239.0,182857.6,207427.6,185766.9,201381.4,222269.9,242519.5,358062.2,164648.2,144059.9,134382.8,146959.5,244309.1,187608.3,141564.0,154843.2,132309.8,191459.9,146607.6,167930.5,151196.0,159040.3,161136.9,169890.9,153030.6,127721.8,125829.6,136496.8,147641.9,137533.0,112942.0,91506.1,149217.5,117267.1,107781.1,99344.6,106417.1,205869.9,187702.7,142759.7,135051.7,89449.6,131881.7,130627.1,131596.6,94685.8,105390.7,102197.4,91409.8,107404.2,131930.2,116885.2,134270.2,129902.9,118365.9,132576.7,220743.9,123049.2,91342.8,100746.6,103632.1,149772.2,169896.8,177398.4,181893.1,150753.9,122138.8,154355.2,172875.6,133003.9,106026.2,93031.5,142119.6,118283.6,140074.4,150146.9,104845.9,121371.6,182053.6,100093.1,134408.8,101091.8,114067.5,101812.4,116406.2,93546.4,88354.1,114287.8,157740.2,98964.5,100395.2,105102.7,118006.5,122543.6,120081.2,166933.0,115030.0,127663.5,133775.7,139981.3,162279.5,176944.2,244511.9,106720.0,125889.8,90341.6,80586.4,97389.7,87945.3,67503.5,105064.3,78118.6,229394.1,96199.9,88693.3,85979.4,83762.6,110565.2,94632.4,108267.9,94238.2,84122.4,94845.9,87590.8,72922.9,109068.9,94875.9,83173.4,84856.0,91115.8,105026.4,70644.4,174411.7,93038.9,97937.6,102019.4,84631.5,95909.5,122663.1,79087.9,86851.9,66513.6,88822.0,69811.1,73533.7,89944.1,73309.2,164627.1,80490.6,74607.3,74676.8,73376.2,80142.6,78920.4,69798.2,113700.6,109677.4,79219.8,80546.5,85903.7,64601.4,78938.9,134953.9,116223.1,128773.9,97390.6,102202.9,92810.5,97045.6,93450.0,92424.9,71736.1,109954.0,80143.1,74232.1,89916.9,72098.5,111851.5,110385.7,78703.4,87857.9,115012.7,105808.1,106213.9,104752.7,88787.1,117593.7,100182.4,123301.8,78662.8,88922.6,88947.2,124700.1,116473.2,120448.7,101287.5,92085.1,115882.9,113080.2,98975.4,94024.9,77567.7,82102.9,88206.9,120102.8,75382.8,86873.6,89716.9,84466.6,122785.4,90962.2,98026.8,110211.7,135279.4,110331.2,75482.7,87941.6,110565.7,117860.3,108971.6,145268.6,130774.4,209613.8,183236.1,160339.9,131895.4,167557.3,143750.4,137171.7,111149.1,122522.4,137860.1,220792.6,148121.9,123963.1,113717.8,117701.4,154051.3,152063.6,107122.1,119654.2,140389.9,155843.9,137071.4,157746.6,122987.4,108120.1,147626.6,182345.6,131232.2,132878.5,123272.6,195969.6,129218.6,135348.5,124187.3,135265.2,138562.5,144874.1,164148.9,127895.1,129769.7,160551.3,170615.6,208931.9,193788.7,192207.8,242297.5,246491.4,289011.4,255038.6,222821.1,513442.7,389361.6,328203.1,314639.3,474874.9,613994.7,487137.6,464678.4,762592.7,1688717.1],"cum_vol":[645868.4,916187.9,1172795.4,1392865.1,1598355.4,1831695.9,2029098.9,2192267.2,2368842.4,2531462.5,2749170.6,2940907.1,3157806.7,3347132.6,3507209.6,3783428.7,3977964.1,4168440.6,4363115.0,4571231.7,4792853.6,5000819.4,5198099.9,5373711.7,5529229.9,5691298.9,5856130.4,6015451.6,6170876.1,6335119.0,6592301.1,6762130.1,6934620.3,7079819.4,7216592.9,7369045.8,7520122.6,7671765.0,7842684.1,7986700.0,8139405.6,8272814.6,8406855.2,8552006.2,8697979.4,8857015.9,9000047.9,9134984.1,9277488.3,9413872.0,9595609.1,9760800.2,9922693.4,10053508.0,10176914.9,10349290.4,10503556.9,10663311.3,10834319.7,10953005.3,11306378.6,11500030.6,11779943.0,11945423.1,12098420.2,12254250.6,12418207.1,12557349.9,12689530.7,12807703.4,12995941.1,13146210.9,13268353.5,13399761.9,13575354.5,13766196.1,13917298.6,14037951.8,14168745.7,14303142.2,14443826.5,14598382.9,14735726.7,14896085.6,15146034.1,15335572.6,15520554.9,15663703.5,15827958.7,15980825.0,16159684.4,16327661.6,16473161.1,16598958.2,16753494.2,16895220.2,17043373.4,17247072.1,17397721.8,17506002.7,17653069.2,17836811.0,17947581.1,18082018.4,18215982.9,18344873.4,18680829.1,18873143.8,19035382.8,19218240.4,19425668.0,19611434.9,19812816.3,20035086.2,20277605.7,20635667.9,20800316.1,20944376.1,21078758.9,21225718.4,21470027.4,21657635.7,21799199.7,21954042.9,22086352.7,22277812.6,22424420.3,22592350.8,22743546.8,22902587.1,23063723.9,23233614.9,23386645.5,23514367.3,23640196.9,23776693.6,23924335.6,24061868.6,24174810.6,24266316.7,24415534.2,24532801.3,24640582.4,24739926.9,24846344.0,25052213.9,25239916.6,25382676.3,25517728.0,25607177.6,25739059.4,25869686.5,26001283.1,26095968.9,26201359.6,26303557.0,26394966.8,26502371.0,26634301.2,26751186.4,26885456.6,27015359.6,27133725.5,27266302.2,27487046.1,27610095.4,27701438.1,27802184.8,27905816.9,28055589.1,28225485.9,28402884.3,28584777.4,28735531.2,28857670.0,29012025.2,29184900.8,29317904.7,29423930.9,29516962.4,29659082.1,29777365.7,29917440.1,30067587.0,30172432.9,30293804.4,30475858.1,30575951.2,30710360.0,30811451.8,30925519.3,31027331.7,31143737.9,31237284.4,31325638.5,31439926.3,31597666.5,31696631.0,31797026.2,31902128.9,32020135.4,32142679.1,32262760.3,32429693.3,32544723.3,32672386.8,32806162.5,32946143.8,33108423.3,33285367.5,33529879.4,33636599.4,33762489.2,33852830.8,33933417.2,34030806.9,34118752.2,34186255.7,34291320.0,34369438.6,34598832.7,34695032.6,34783725.9,34869705.3,34953467.9,35064033.1,35158665.6,35266933.4,35361171.6,35445294.0,35540139.9,35627730.6,35700653.6,35809722.4,35904598.4,35987771.7,36072627.7,36163743.5,36268769.9,36339414.4,36513826.1,36606865.0,36704802.6,36806821.9,36891453.4,36987362.9,37110026.1,37189113.9,37275965.8,37342479.4,37431301.4,37501112.4,37574646.1,37664590.2,37737899.4,37902526.6,37983017.2,38057624.5,38132301.3,38205677.5,38285820.1,38364740.5,38434538.7,38548239.4,38657916.8,38737136.6,38817683.1,38903586.8,38968188.1,39047127.0,39182080.9,39298304.1,39427077.9,39524468.6,39626671.5,39719482.0,39816527.6,39909977.6,40002402.5,40074138.6,40184092.6,40264235.6,40338467.7,40428384.6,40500483.1,40612334.6,40722720.4,40801423.7,40889281.6,41004294.4,41110102.5,41216316.4,41321069.1,41409856.3,41527450.0,41627632.4,41750934.2,41829597.0,41918519.6,42007466.9,42132166.9,42248640.1,42369088.9,42470376.4,42562461.5,42678344.4,42791424.6,42890400.0,42984424.9,43061992.6,43144095.6,43232302.4,43352405.2,43427788.0,43514661.6,43604378.5,43688845.1,43811630.5,43902592.7,44000619.5,44110831.2,44246110.6,44356441.9,44431924.6,44519866.2,44630431.9,44748292.2,44857263.9,45002532.5,45133306.9,45342920.6,45526156.8,45686496.7,45818392.1,45985949.4,46129699.8,46266871.5,46378020.6,46500543.0,46638403.1,46859195.6,47007317.5,47131280.6,47244998.4,47362699.9,47516751.1,47668814.7,47775936.9,47895591.1,48035981.0,48191824.9,48328896.3,48486642.9,48609630.4,48717750.5,48865377.1,49047722.8,49178955.0,49311833.5,49435106.1,49631075.8,49760294.4,49895642.9,50019830.2,50155095.4,50293657.9,50438532.0,50602680.9,50730576.1,50860345.8,51020897.1,51191512.7,51400444.6,51594233.4,51786441.1,52028738.6,52275230.1,52564241.5,52819280.1,53042101.2,53555543.9,53944905.5,54273108.6,54587747.9,55062622.8,55676617.5,56163755.1,56628433.5,57391026.2,59079743.3],"abs_move_pct":[0.0394,0.0501,0.0453,0.0526,0.0677,0.0659,0.0601,0.0727,0.0753,0.0754,0.0964,0.0962,0.1045,0.1067,0.1125,0.1158,0.1249,0.1192,0.1155,0.1251,0.1257,0.1375,0.142,0.1428,0.1499,0.1409,0.1446,0.1515,0.1588,0.1623,0.1716,0.175,0.184,0.1816,0.1821,0.1933,0.1915,0.1915,0.1877,0.1784,0.1725,0.1709,0.1834,0.1858,0.1902,0.1857,0.1844,0.186,0.1767,0.1748,0.1806,0.1847,0.1813,0.1852,0.193,0.2074,0.2065,0.1958,0.2024,0.2045,0.1936,0.2065,0.199,0.1854,0.1876,0.1946,0.2017,0.1931,0.1868,0.1859,0.1915,0.1972,0.1966,0.2074,0.1949,0.1807,0.1786,0.1918,0.2023,0.2,0.2097,0.2116,0.2165,0.2144,0.2309,0.2365,0.2294,0.235,0.2481,0.2406,0.2387,0.2431,0.2386,0.2357,0.2381,0.2388,0.24,0.2293,0.2256,0.226,0.2244,0.2258,0.228,0.2288,0.232,0.2338,0.2532,0.2469,0.2534,0.2644,0.2647,0.2815,0.2768,0.2633,0.2764,0.2727,0.2672,0.261,0.2629,0.2631,0.2771,0.274,0.2814,0.2864,0.2924,0.3046,0.313,0.3046,0.3127,0.304,0.3014,0.2985,0.291,0.2864,0.2886,0.2847,0.2859,0.2774,0.2817,0.2727,0.2691,0.2798,0.2943,0.2882,0.2805,0.2653,0.2539,0.2582,0.2528,0.2629,0.2576,0.2535,0.2531,0.2553,0.2545,0.2552,0.255,0.2612,0.2744,0.2726,0.2782,0.2742,0.2736,0.2713,0.2747,0.2742,0.2718,0.2581,0.2629,0.2703,0.2802,0.2955,0.289,0.291,0.2942,0.3106,0.3041,0.2975,0.3012,0.2955,0.2847,0.289,0.2832,0.2845,0.2889,0.2951,0.2901,0.2962,0.2966,0.2944,0.2954,0.2951,0.2955,0.3002,0.2947,0.2995,0.2994,0.2962,0.3002,0.2983,0.3039,0.2916,0.2882,0.297,0.3043,0.3124,0.3141,0.3176,0.3163,0.3126,0.3133,0.3224,0.3257,0.3189,0.3227,0.3236,0.317,0.3194,0.314,0.3161,0.3143,0.3149,0.3061,0.3055,0.3088,0.315,0.3126,0.3157,0.3195,0.3131,0.3017,0.3168,0.3161,0.3097,0.311,0.3164,0.3203,0.3163,0.3178,0.3165,0.3073,0.3108,0.3152,0.3184,0.3231,0.3186,0.3193,0.319,0.3092,0.3084,0.3099,0.3081,0.3159,0.3159,0.3182,0.314,0.3169,0.3161,0.3117,0.3172,0.3251,0.3221,0.3217,0.325,0.3258,0.3254,0.3229,0.3205,0.3164,0.3154,0.3163,0.309,0.3093,0.307,0.3033,0.3057,0.3066,0.3082,0.3128,0.3092,0.3106,0.3108,0.3138,0.3095,0.3114,0.3148,0.3119,0.3126,0.3211,0.3308,0.3367,0.3346,0.3332,0.3317,0.331,0.3317,0.3348,0.3353,0.3358,0.3388,0.3392,0.3378,0.3418,0.3452,0.3379,0.3385,0.3359,0.3327,0.3287,0.3288,0.3317,0.3309,0.3295,0.3249,0.3316,0.3258,0.3259,0.3274,0.3195,0.3189,0.3165,0.3204,0.3228,0.3265,0.3268,0.33,0.33,0.3298,0.3297,0.3286,0.3208,0.3157,0.3168,0.3245,0.3222,0.319,0.3145,0.3214,0.3183,0.3197,0.3186,0.3141,0.3083,0.3132,0.3199,0.3226,0.317,0.3179,0.3204,0.3186,0.3196,0.3256,0.3262,0.3265,0.3291,0.3302,0.3332,0.3298,0.3258,0.3276,0.3211,0.3207,0.3207,0.3271,0.3249,0.3276,0.3235,0.3239,0.3282,0.3301,0.3285,0.3279,0.3225,0.3256,0.3237,0.3202,0.3244,0.332,0.3295,0.3271,0.3003,0.2982,0.2978,0.3047,0.3021,0.3102,0.3009,0.3118,0.3171,0.3099],"open5_vol":1598355.4,"days":14,"atr14":4.474507142857159,"adv14":65844186,"avg_range_pct14":0.656,"prev_close":628.77,"prev_high":631.54,"prev_low":628.34,"high_20d":631.54,"ref_5d_high":631.54,"ref_5d_low":618.05,"ref_5d_avg_high":628.401,"ref_5d_avg_low":623.818,"ref_5d_avg_range":4.583,"sr14":{"levels":[{"lo":615.52,"hi":616.61,"mid":616.065,"touches":2,"last_touch_days_ago":12},{"lo":617.87,"hi":618.83,"mid":618.25,"touches":3,"last_touch_days_ago":3},{"lo":619.52,"hi":620.49,"mid":620.005,"touches":2,"last_touch_days_ago":9},{"lo":620.9105,"hi":621.7999,"mid":621.4135,"touches":3,"last_touch_days_ago":5},{"lo":622.06,"hi":623.01,"mid":622.4025,"touches":4,"last_touch_days_ago":4},{"lo":624.03,"hi":624.86,"mid":624.504,"touches":5,"last_touch_days_ago":2},{"lo":626.28,"hi":626.8701,"mid":626.5367,"touches":3,"last_touch_days_ago":1},{"lo":627.86,"hi":628.4048,"mid":628.2016,"touches":3,"last_touch_days_ago":0}],"high":631.54,"low":615.52,"atr":4.4745,"sessions":14,"tol":1.1186}}