{"symbol":"SNAP","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[380385.1,189229.9,202021.0,135217.2,96036.4,214543.0,104686.0,95143.6,124363.7,90094.0,85330.5,120414.4,125284.2,102764.4,88315.0,126705.6,99842.4,133697.7,65456.0,112321.7,111375.7,137496.0,134810.6,110703.4,104909.9,138761.4,123911.4,99095.5,94942.6,96589.1,163513.1,154377.6,119592.7,109994.3,123473.0,109403.6,120882.2,142235.9,141736.6,126607.0,108148.6,142623.9,114361.1,117734.9,159594.9,145315.5,122085.4,140655.9,95681.1,114427.4,162405.9,145135.2,177542.1,177012.9,161886.1,141178.1,126531.3,117582.1,123923.0,131193.9,127449.6,109972.3,139169.8,122382.7,120702.3,142132.4,139441.6,108899.5,123323.8,117470.3,148308.8,133609.9,136392.4,111804.0,145873.1,279496.9,126456.9,127109.4,128335.4,94340.0,121947.4,97011.3,160336.9,149479.1,124089.9,107613.1,163837.9,118902.2,158495.9,97391.1,137256.9,103343.1,134293.8,383281.0,115504.3,96338.1,77977.4,104057.4,61596.2,96059.6,106141.3,117083.1,119101.1,79748.0,86859.5,63529.1,87371.1,84809.1,90873.1,110014.8,109939.6,104994.3,96270.0,93883.1,92243.6,103021.6,79305.4,52930.5,83240.3,65684.9,93508.7,73888.1,70755.4,83630.0,66635.9,67349.6,92092.4,83546.4,67897.2,102337.1,82678.1,75061.8,97413.0,84268.4,138485.4,114140.9,118771.8,50001.5,79283.2,85312.9,72460.5,57793.9,69771.2,47958.8,61348.7,88115.5,63440.9,78483.4,47054.1,57882.4,84733.9,81464.1,92233.4,162304.8,67431.4,49711.4,76722.1,47764.5,66991.3,94113.5,85845.1,47934.5,51844.9,49370.2,50345.8,54130.9,42754.4,50621.6,49675.8,122194.3,78162.9,68890.5,48589.0,57359.1,38932.4,52241.8,69281.9,68803.0,50229.4,51783.1,50828.5,91041.4,47115.4,45172.0,41502.3,64539.9,69780.4,58422.0,45364.4,51491.6,59681.6,50863.6,47749.6,57662.6,49074.5,61931.8,65838.6,69377.9,65550.1,111466.4,70679.1,65837.3,80643.3,46460.9,65299.4,91464.6,59567.4,49960.1,58022.3,98143.2,144967.1,61272.9,87866.6,52742.7,34453.1,49618.4,28809.4,38314.5,30154.2,37042.8,39665.4,53626.6,56153.7,38156.9,37739.7,58669.9,67344.6,45359.1,50549.2,57371.7,65003.3,37517.0,69837.5,39759.2,25122.2,30801.6,30177.2,60820.4,59298.7,65144.6,67450.1,58117.8,44979.9,38751.6,53738.3,32849.0,72134.4,75681.9,36231.9,27785.0,32697.6,43357.7,49891.7,40543.6,54376.4,37487.9,48271.6,45655.9,43753.4,106821.2,95446.6,60058.6,70526.2,88955.4,75213.4,78903.0,54605.4,71525.9,73117.1,77805.1,60859.7,61261.8,65705.9,58514.4,57415.1,70345.0,26584.5,47982.3,38036.1,92214.2,53724.7,47678.1,32989.8,54460.6,47106.4,42808.7,52277.1,44447.6,52712.8,43822.1,71390.1,94962.0,79559.6,77001.7,79348.8,62745.3,73371.2,87879.2,67488.6,59135.0,95876.4,73763.5,80651.1,51252.4,60997.6,65966.5,67431.1,63510.6,71477.2,51736.4,41530.6,78291.7,42606.9,51454.6,66656.8,44663.1,72455.9,60109.7,51547.6,53359.7,50652.6,38999.1,55749.7,57879.5,68678.1,41443.4,53034.9,45728.6,56553.2,49787.6,125293.4,78623.9,59037.9,45690.2,86303.4,108594.1,69018.2,78253.5,82503.5,72062.5,63504.6,61035.0,64910.9,38814.9,57996.6,74987.7,64292.1,65333.7,65560.9,49155.8,59603.9,109259.0,66141.4,75922.8,78582.1,123443.5,93150.4,71993.0,62502.1,84868.4,69252.4,87098.1,80072.4,75418.4,84212.6,115812.1,84327.4,114148.2,72430.3,71042.0,84894.6,76683.5,106339.9,99605.7,95419.6,85409.1,95863.7,122490.2,153108.8,142036.3,188372.1,208602.0,129624.1,200460.1,224457.4,224492.5,241911.1,333637.5,588649.7,950739.1],"cum_vol":[380385.1,569615.0,771636.0,906853.2,1002889.6,1217432.6,1322118.6,1417262.1,1541625.9,1631719.9,1717050.4,1837464.7,1962748.9,2065513.3,2153828.3,2280533.9,2380376.3,2514074.0,2579530.0,2691851.7,2803227.4,2940723.4,3075534.0,3186237.4,3291147.3,3429908.7,3553820.1,3652915.6,3747858.3,3844447.4,4007960.4,4162338.0,4281930.7,4391925.0,4515398.0,4624801.6,4745683.8,4887919.7,5029656.3,5156263.3,5264411.9,5407035.8,5521396.9,5639131.8,5798726.6,5944042.1,6066127.6,6206783.4,6302464.5,6416891.9,6579297.8,6724433.0,6901975.1,7078988.0,7240874.1,7382052.1,7508583.4,7626165.6,7750088.6,7881282.5,8008732.1,8118704.4,8257874.2,8380256.9,8500959.2,8643091.6,8782533.2,8891432.7,9014756.5,9132226.8,9280535.6,9414145.5,9550537.9,9662341.9,9808215.0,10087711.9,10214168.8,10341278.1,10469613.5,10563953.5,10685900.9,10782912.2,10943249.1,11092728.3,11216818.2,11324431.4,11488269.2,11607171.4,11765667.3,11863058.4,12000315.4,12103658.4,12237952.2,12621233.2,12736737.5,12833075.6,12911053.0,13015110.4,13076706.6,13172766.1,13278907.4,13395990.6,13515091.6,13594839.6,13681699.1,13745228.3,13832599.4,13917408.6,14008281.6,14118296.4,14228236.0,14333230.3,14429500.3,14523383.4,14615626.9,14718648.5,14797953.9,14850884.4,14934124.6,14999809.6,15093318.3,15167206.4,15237961.8,15321591.8,15388227.7,15455577.4,15547669.8,15631216.1,15699113.4,15801450.5,15884128.6,15959190.4,16056603.4,16140871.9,16279357.2,16393498.1,16512269.9,16562271.4,16641554.6,16726867.4,16799327.9,16857121.8,16926893.0,16974851.8,17036200.5,17124316.0,17187756.9,17266240.3,17313294.4,17371176.9,17455910.7,17537374.9,17629608.3,17791913.1,17859344.4,17909055.9,17985777.9,18033542.4,18100533.7,18194647.2,18280492.4,18328426.9,18380271.8,18429642.0,18479987.8,18534118.7,18576873.1,18627494.7,18677170.5,18799364.8,18877527.6,18946418.1,18995007.1,19052366.2,19091298.6,19143540.4,19212822.3,19281625.3,19331854.7,19383637.8,19434466.3,19525507.7,19572623.1,19617795.1,19659297.4,19723837.4,19793617.8,19852039.8,19897404.2,19948895.9,20008577.5,20059441.1,20107190.7,20164853.3,20213927.8,20275859.6,20341698.2,20411076.1,20476626.2,20588092.6,20658771.7,20724609.0,20805252.3,20851713.2,20917012.6,21008477.1,21068044.6,21118004.6,21176026.9,21274170.1,21419137.3,21480410.1,21568276.7,21621019.4,21655472.6,21705091.0,21733900.4,21772214.9,21802369.1,21839411.9,21879077.4,21932704.0,21988857.7,22027014.6,22064754.3,22123424.1,22190768.7,22236127.8,22286677.0,22344048.7,22409052.0,22446569.0,22516406.5,22556165.7,22581287.9,22612089.5,22642266.7,22703087.1,22762385.9,22827530.5,22894980.6,22953098.4,22998078.3,23036829.9,23090568.2,23123417.2,23195551.6,23271233.4,23307465.4,23335250.4,23367947.9,23411305.6,23461197.4,23501740.9,23556117.3,23593605.2,23641876.8,23687532.7,23731286.1,23838107.4,23933554.0,23993612.6,24064138.8,24153094.1,24228307.6,24307210.6,24361816.0,24433341.9,24506458.9,24584264.0,24645123.7,24706385.5,24772091.4,24830605.8,24888020.9,24958365.9,24984950.4,25032932.6,25070968.8,25163183.0,25216907.7,25264585.8,25297575.6,25352036.1,25399142.6,25441951.3,25494228.4,25538675.9,25591388.7,25635210.9,25706601.0,25801563.0,25881122.6,25958124.3,26037473.1,26100218.4,26173589.6,26261468.8,26328957.4,26388092.4,26483968.8,26557732.3,26638383.4,26689635.9,26750633.4,26816599.9,26884031.1,26947541.7,27019018.9,27070755.4,27112286.0,27190577.7,27233184.6,27284639.1,27351295.9,27395959.1,27468414.9,27528524.6,27580072.3,27633432.0,27684084.6,27723083.7,27778833.4,27836712.9,27905391.0,27946834.4,27999869.4,28045597.9,28102151.1,28151938.8,28277232.1,28355856.0,28414893.9,28460584.1,28546887.6,28655481.7,28724499.9,28802753.4,28885256.9,28957319.4,29020824.0,29081859.0,29146769.9,29185584.8,29243581.4,29318569.1,29382861.3,29448195.0,29513755.9,29562911.6,29622515.6,29731774.6,29797916.0,29873838.8,29952420.9,30075864.4,30169014.7,30241007.7,30303509.8,30388378.1,30457630.6,30544728.6,30624801.1,30700219.5,30784432.1,30900244.2,30984571.6,31098719.9,31171150.1,31242192.1,31327086.7,31403770.2,31510110.1,31609715.9,31705135.4,31790544.5,31886408.2,32008898.4,32162007.2,32304043.5,32492415.6,32701017.6,32830641.7,33031101.9,33255559.3,33480051.8,33721962.9,34055600.4,34644250.1,35594989.1],"abs_move_pct":[0.4055,0.565,0.6776,0.5381,0.5643,0.6545,0.7602,0.7326,0.8169,0.7382,0.6542,0.7498,0.7414,0.7485,0.6956,0.8274,0.7782,0.8334,0.9159,0.9278,0.9405,1.0279,1.1226,1.0911,1.1136,1.1008,1.1387,1.1791,1.1604,1.2317,1.2658,1.3115,1.3085,1.2821,1.2176,1.2897,1.3455,1.3735,1.4091,1.4134,1.2959,1.2739,1.2997,1.3198,1.3458,1.3413,1.386,1.4312,1.4459,1.4342,1.389,1.3661,1.4053,1.3751,1.4392,1.4227,1.3457,1.3073,1.3382,1.4259,1.4377,1.3678,1.4427,1.4901,1.4943,1.5048,1.4583,1.454,1.4821,1.4738,1.4979,1.5336,1.5461,1.5703,1.5297,1.5896,1.5636,1.6268,1.6259,1.5959,1.5484,1.5466,1.5839,1.6064,1.7033,1.7038,1.6916,1.7426,1.7124,1.7148,1.7059,1.7578,1.753,1.7239,1.695,1.7026,1.6962,1.6514,1.6426,1.6283,1.5772,1.5775,1.576,1.5637,1.6512,1.6417,1.7042,1.7016,1.712,1.6937,1.7123,1.7135,1.6718,1.696,1.7505,1.7581,1.7705,1.776,1.7626,1.7803,1.7399,1.7288,1.7055,1.7098,1.7293,1.7246,1.7128,1.7394,1.7347,1.7479,1.6555,1.6275,1.5453,1.5829,1.5221,1.4973,1.4727,1.4977,1.49,1.4823,1.5152,1.5471,1.5636,1.566,1.5714,1.5402,1.5619,1.5965,1.5903,1.6096,1.5804,1.5917,1.6296,1.6533,1.648,1.5908,1.5074,1.5096,1.498,1.5038,1.5533,1.4842,1.5009,1.5141,1.5162,1.5001,1.4869,1.5253,1.513,1.5194,1.4616,1.4686,1.5047,1.538,1.557,1.4982,1.5624,1.579,1.5442,1.5895,1.5503,1.5315,1.5515,1.5202,1.5359,1.4902,1.522,1.4916,1.4752,1.4877,1.5167,1.5098,1.5043,1.5334,1.5411,1.5841,1.5564,1.5759,1.5951,1.6035,1.5658,1.5475,1.5357,1.5689,1.553,1.5642,1.4978,1.4696,1.4699,1.4661,1.4327,1.4426,1.4373,1.4563,1.4354,1.4316,1.427,1.4449,1.4843,1.4629,1.459,1.4616,1.4896,1.4744,1.5186,1.5182,1.5028,1.4736,1.4905,1.4888,1.4778,1.4907,1.5013,1.497,1.4982,1.5219,1.4903,1.4985,1.5133,1.5371,1.5646,1.5877,1.573,1.588,1.6577,1.6194,1.6525,1.6106,1.6113,1.6772,1.6374,1.6411,1.6934,1.6967,1.7016,1.6934,1.6892,1.7171,1.7263,1.7452,1.7798,1.7371,1.7174,1.7702,1.7987,1.7713,1.7453,1.7328,1.7576,1.7249,1.6932,1.6941,1.7174,1.7425,1.7696,1.7541,1.7394,1.7645,1.7825,1.7927,1.8187,1.8118,1.7912,1.8034,1.7703,1.8156,1.8351,1.84,1.8236,1.8232,1.838,1.853,1.9085,1.8914,1.9237,1.9365,1.9401,1.982,1.993,1.9487,1.9749,1.9863,1.9648,1.953,1.9189,1.8931,1.8443,1.887,1.8792,1.875,1.8833,1.8604,1.8832,1.8897,1.8482,1.8316,1.8365,1.8403,1.859,1.8373,1.8331,1.8374,1.838,1.8372,1.8504,1.8573,1.8885,1.8547,1.8883,1.8753,1.917,1.9321,1.9274,1.9666,1.9725,1.9941,2.0515,2.1153,2.1049,2.1243,2.1492,2.1285,2.1832,2.1807,2.1243,2.1359,2.1336,2.1514,2.114,2.1369,2.1403,2.0894,2.0923,2.0923,2.1004,2.1274,2.1203,2.1136,2.1292,2.0944,2.034,2.0027,2.0008,1.9897,2.0111,1.9915,1.9661,1.9644,1.9947,2.0163,1.9951,1.9989,2.0212,2.044,2.0207,2.0494,2.046,2.1037,2.0669,2.0645,2.0673,2.0029,1.9892,1.9839,1.9454,1.9516,1.903,1.9497,1.9587,1.8788],"open5_vol":1002889.6,"days":14,"atr14":0.3863142857142859,"adv14":38180438,"avg_range_pct14":4.006,"prev_close":9.88,"prev_high":10.3,"prev_low":9.84,"high_20d":10.3,"ref_5d_high":10.3,"ref_5d_low":9.22,"ref_5d_avg_high":9.996,"ref_5d_avg_low":9.601,"ref_5d_avg_range":0.395,"sr14":{"levels":[{"lo":9.015,"hi":9.1,"mid":9.0525,"touches":5,"last_touch_days_ago":5},{"lo":9.154,"hi":9.22,"mid":9.188,"touches":3,"last_touch_days_ago":3},{"lo":9.32,"hi":9.41,"mid":9.365,"touches":6,"last_touch_days_ago":6},{"lo":9.46,"hi":9.53,"mid":9.4867,"touches":3,"last_touch_days_ago":4},{"lo":9.57,"hi":9.625,"mid":9.605,"touches":3,"last_touch_days_ago":2},{"lo":9.84,"hi":9.85,"mid":9.8433,"touches":3,"last_touch_days_ago":0},{"lo":10.07,"hi":10.1,"mid":10.085,"touches":2,"last_touch_days_ago":1}],"high":10.3,"low":8.91,"atr":0.3863,"sessions":14,"tol":0.0966}}