{"symbol":"SLDB","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[24148.9,7209.6,7594.6,8146.5,5038.0,4443.3,6368.3,2982.4,2314.9,3907.9,3306.8,2595.1,1285.1,5784.4,2697.3,2766.3,3000.7,2138.9,2251.1,1307.7,1831.9,2576.9,2311.5,1599.3,2522.4,2517.1,1868.6,2562.3,1877.0,4409.3,4507.5,2683.4,2799.9,6421.1,4608.4,2456.2,3548.7,2962.9,1629.2,3045.1,2062.7,3558.8,1807.1,4007.5,8240.1,5076.1,4615.3,4576.9,5261.7,3961.1,2748.7,2660.7,7248.6,5927.1,2071.6,5665.1,12708.9,5542.8,4369.9,3212.9,2259.6,2715.9,5888.9,3591.0,1610.0,6450.9,7577.2,3027.1,4006.7,2857.5,3487.2,5710.9,3011.9,3517.9,2113.0,5640.7,4656.9,2528.0,8482.1,6098.0,2048.1,2224.1,4245.4,5300.8,2645.4,2982.9,1944.4,2290.4,6843.6,1379.9,4357.9,5790.6,1665.9,2525.2,1571.2,2979.6,1251.7,3743.8,2475.2,5935.6,3427.0,2992.1,3311.0,3050.7,3307.1,1791.9,8141.9,2863.7,3588.5,4384.1,2778.7,3552.4,2058.3,1336.1,3029.8,1624.2,3997.1,2751.8,5077.6,1771.9,3250.8,3904.2,2153.9,2463.5,2257.9,6620.1,1705.4,3541.9,2162.3,4339.8,3027.9,2910.1,1593.3,1968.2,2265.5,1191.3,3144.6,2714.9,3775.6,3762.4,3330.7,2360.1,2233.4,4631.4,2676.5,1710.4,2794.8,1420.8,1601.4,910.9,2771.1,1249.6,1979.2,4548.1,1293.5,1682.1,1661.1,3260.1,1923.2,663.1,2095.8,843.9,1758.4,1990.9,1892.6,1124.6,2575.1,2246.8,2451.6,1909.6,2177.3,3341.4,7429.3,2333.9,1818.0,1793.1,1653.6,2121.5,1305.3,840.4,1125.9,864.4,2155.6,1463.6,3108.0,2677.9,1509.8,2962.9,1921.1,1779.9,2793.1,1549.6,2463.2,3036.7,1537.9,1839.8,2159.3,1886.9,3319.1,2229.6,2462.8,3304.7,7683.9,4108.9,4349.6,4377.8,4336.8,4907.8,9755.6,6903.5,12113.1,1253.2,2908.2,1413.5,3082.8,948.1,3385.2,1060.5,1766.0,3240.2,2467.6,1812.3,3663.2,7158.4,17822.2,2189.2,9250.6,2827.6,2733.6,2813.0,1314.7,3023.0,1493.4,1872.9,1209.7,1708.9,1176.9,1013.0,1860.8,1098.6,912.5,3789.5,1316.4,756.1,2245.9,3596.9,2175.4,1495.9,1102.4,1359.0,1512.1,2485.0,1358.3,1777.6,2158.6,8550.4,1903.0,2024.1,886.4,1355.7,1480.6,1511.8,1834.4,1316.8,718.9,763.3,652.6,1493.4,1388.9,1374.4,1469.0,1538.0,2165.7,1251.4,1954.6,1310.9,1375.6,1555.7,1156.4,1316.4,829.6,902.1,1156.0,1684.4,855.4,1437.7,1132.1,1717.1,1296.1,1759.4,2610.1,2452.4,1281.8,1026.4,1434.1,1397.0,1258.2,14079.6,2714.1,1341.4,4069.1,1510.6,1893.7,924.6,1339.3,4011.5,837.9,2506.5,4761.2,3005.6,1551.5,1369.4,4651.1,1872.3,770.9,2067.2,1934.0,1612.3,1175.9,837.3,1614.3,684.0,783.9,1243.4,1279.1,1210.6,1507.2,1398.9,1253.1,1251.0,2753.6,2229.3,2824.0,2091.9,2168.4,788.9,1610.0,1424.8,2321.9,1626.5,3742.1,1867.5,2459.1,2021.9,2620.0,3318.8,2059.8,2177.1,1536.9,1862.4,2295.3,4395.6,2683.1,4227.9,1856.4,3340.4,2461.4,1621.5,3876.1,1949.9,3198.6,4471.6,2566.4,1601.0,2181.4,1568.2,2837.3,3213.9,3986.3,3814.2,2740.1,3567.8,4305.1,3315.1,5435.1,4936.1,3146.6,3169.0,5027.6,2498.4,7273.9,7199.1,7197.1,9403.8,18403.2,9655.1,21861.8,17623.2,20686.3,58446.9],"cum_vol":[24148.9,31358.4,38953.0,47099.5,52137.5,56580.8,62949.1,65931.5,68246.4,72154.3,75461.1,78056.1,79341.2,85125.6,87822.9,90589.1,93589.9,95728.8,97979.9,99287.6,101119.6,103696.5,106008.0,107607.3,110129.7,112646.9,114515.5,117077.8,118954.8,123364.1,127871.6,130554.9,133354.8,139775.9,144384.3,146840.5,150389.2,153352.1,154981.3,158026.4,160089.1,163647.9,165455.0,169462.5,177702.6,182778.7,187394.0,191970.9,197232.6,201193.7,203942.4,206603.1,213851.7,219778.8,221850.4,227515.4,240224.3,245767.1,250136.9,253349.9,255609.4,258325.3,264214.2,267805.2,269415.2,275866.1,283443.4,286470.5,290477.2,293334.7,296821.9,302532.9,305544.7,309062.6,311175.6,316816.4,321473.3,324001.3,332483.4,338581.4,340629.6,342853.7,347099.1,352399.9,355045.4,358028.2,359972.6,362263.0,369106.6,370486.6,374844.4,380635.1,382300.9,384826.1,386397.4,389377.0,390628.7,394372.5,396847.7,402783.3,406210.3,409202.4,412513.4,415564.1,418871.2,420663.1,428805.1,431668.8,435257.3,439641.4,442420.1,445972.6,448030.9,449366.9,452396.7,454020.9,458018.1,460769.9,465847.4,467619.3,470870.1,474774.3,476928.1,479391.6,481649.5,488269.6,489975.0,493516.9,495679.1,500018.9,503046.9,505957.0,507550.3,509518.5,511784.0,512975.3,516119.9,518834.7,522610.3,526372.7,529703.4,532063.6,534297.0,538928.4,541604.9,543315.2,546110.0,547530.8,549132.2,550043.1,552814.1,554063.8,556043.0,560591.1,561884.6,563566.7,565227.9,568487.9,570411.1,571074.2,573170.0,574013.9,575772.2,577763.1,579655.7,580780.3,583355.4,585602.2,588053.8,589963.4,592140.6,595482.0,602911.3,605245.2,607063.2,608856.4,610510.0,612631.5,613936.8,614777.1,615903.1,616767.5,618923.1,620386.7,623494.7,626172.6,627682.4,630645.3,632566.4,634346.3,637139.4,638689.0,641152.2,644188.9,645726.9,647566.6,649725.9,651612.9,654931.9,657161.5,659624.3,662929.0,670612.9,674721.8,679071.4,683449.2,687786.0,692693.8,702449.4,709352.9,721465.9,722719.1,725627.4,727040.9,730123.6,731071.8,734457.0,735517.5,737283.5,740523.7,742991.3,744803.6,748466.8,755625.1,773447.4,775636.6,784887.1,787714.7,790448.3,793261.3,794576.0,797599.0,799092.4,800965.2,802174.9,803883.9,805060.7,806073.7,807934.5,809033.1,809945.6,813735.1,815051.6,815807.7,818053.6,821650.5,823825.9,825321.7,826424.1,827783.1,829295.3,831780.3,833138.6,834916.1,837074.7,845625.1,847528.1,849552.2,850438.6,851794.4,853274.9,854786.7,856621.1,857937.9,858656.8,859420.1,860072.7,861566.1,862955.0,864329.4,865798.4,867336.4,869502.1,870753.6,872708.2,874019.1,875394.6,876950.4,878106.7,879423.1,880252.7,881154.8,882310.8,883995.2,884850.6,886288.4,887420.5,889137.6,890433.6,892193.0,894803.1,897255.4,898537.2,899563.6,900997.6,902394.6,903652.9,917732.4,920446.6,921787.9,925857.1,927367.7,929261.4,930186.0,931525.3,935536.8,936374.6,938881.1,943642.4,946648.0,948199.5,949568.9,954220.1,956092.4,956863.2,958930.4,960864.4,962476.7,963652.6,964489.9,966104.2,966788.2,967572.1,968815.4,970094.6,971305.2,972812.4,974211.4,975464.5,976715.5,979469.1,981698.4,984522.4,986614.3,988782.7,989571.6,991181.6,992606.4,994928.3,996554.8,1000296.9,1002164.4,1004623.5,1006645.4,1009265.4,1012584.2,1014644.0,1016821.1,1018357.9,1020220.3,1022515.6,1026911.2,1029594.4,1033822.3,1035678.6,1039019.1,1041480.4,1043101.9,1046978.0,1048927.9,1052126.4,1056598.1,1059164.4,1060765.4,1062946.8,1064515.0,1067352.3,1070566.2,1074552.5,1078366.7,1081106.8,1084674.6,1088979.6,1092294.8,1097729.9,1102666.0,1105812.6,1108981.6,1114009.2,1116507.6,1123781.5,1130980.6,1138177.8,1147581.6,1165984.8,1175639.9,1197501.6,1215124.9,1235811.1,1294258.1],"abs_move_pct":[0.9893,1.1604,1.3335,1.3775,1.3316,1.3654,1.5643,1.4896,1.3186,1.3843,1.1847,1.3315,1.2088,1.4077,1.3151,1.1389,1.2507,1.2501,1.1436,1.1186,1.256,1.1505,1.2572,1.2653,1.3703,1.1865,1.0315,1.1528,1.2512,1.3562,1.3671,1.5427,1.4669,1.5257,1.7083,1.6138,1.6161,1.6478,1.7379,1.7133,1.7478,2.0355,2.0712,2.2427,2.1061,2.1367,2.1749,2.14,2.1698,2.2907,2.47,2.551,2.6557,2.5537,2.5621,2.7534,2.7048,2.7884,2.9086,2.759,2.683,2.7503,2.6425,2.7382,2.8056,2.7249,2.8427,2.7263,2.6886,2.5304,2.4688,2.3493,2.2909,2.2716,2.2742,2.3818,2.3285,2.3195,2.3746,2.309,2.2319,2.3266,2.483,2.5534,2.4081,2.5701,2.453,2.4674,2.4502,2.5032,2.6716,2.7152,2.6728,2.6303,2.6945,2.7619,2.7987,2.8382,2.8875,2.766,2.9085,2.8126,2.9381,2.9124,3.0258,3.0257,2.868,3.0121,3.0233,2.9523,3.0077,2.9245,2.853,3.0438,3.0091,3.021,3.0702,2.9625,2.8436,2.8522,2.9245,2.9715,3.0378,3.1344,3.1445,3.1618,3.1927,3.1363,3.1987,3.1327,3.1078,3.2364,3.2361,3.2993,3.2575,3.1398,3.2247,3.2409,3.2097,3.211,3.2349,3.3326,3.2703,3.2,3.1639,3.2556,3.1694,3.1015,3.0676,3.0188,3.0721,3.0875,3.0549,3.0614,3.0755,3.0749,3.1458,3.0259,3.0346,3.0997,3.0736,2.9822,2.9016,2.8848,2.8121,2.7835,2.8366,2.8204,2.7352,2.807,2.8557,2.8566,2.9362,2.9294,2.9441,2.9686,3.0122,2.9313,3.027,3.0891,3.0334,3.1067,3.167,3.2273,3.1856,3.2537,3.2323,3.1575,3.2191,3.2231,3.3294,3.4022,3.3643,3.4258,3.3491,3.277,3.3347,3.4802,3.4869,3.4994,3.5581,3.4491,3.6782,3.5572,3.7657,3.6177,3.6152,3.6536,3.6572,3.72,3.7615,3.7917,3.7934,3.8036,3.7298,3.6744,3.6617,3.7588,3.7658,3.7474,3.73,3.754,3.8041,3.8817,3.6688,3.6396,3.6477,3.7275,3.5908,3.491,3.4579,3.367,3.4012,3.4645,3.4972,3.5907,3.5714,3.5617,3.396,3.4913,3.4622,3.5194,3.5227,3.5421,3.4497,3.6274,3.5851,3.5435,3.6429,3.6409,3.5945,3.5731,3.5768,3.5786,3.6108,3.7445,3.7619,3.7884,3.8173,3.7551,3.7535,3.7376,3.7298,3.785,3.76,3.7491,3.7152,3.6835,3.6484,3.6502,3.7009,3.8229,3.8877,3.9015,3.8391,3.8059,3.8109,3.777,3.7503,3.6975,3.7088,3.7453,3.7079,3.7509,3.7622,3.7276,3.7808,3.7149,3.7456,3.8044,3.7842,3.8784,3.8727,3.8523,3.786,3.7683,3.7155,3.7274,3.7753,3.8595,3.9169,3.9459,3.8515,3.866,3.8943,3.8196,3.8333,3.7761,3.7319,3.6727,3.6627,3.6138,3.7246,3.652,3.6576,3.6681,3.5885,3.5406,3.6115,3.6187,3.5472,3.6067,3.6259,3.6532,3.6818,3.7076,3.6898,3.6297,3.6722,3.7092,3.7458,3.8148,3.8345,3.7816,3.7728,3.8161,3.7999,3.8227,3.816,3.8255,3.9303,3.903,3.8468,3.8564,3.8957,3.8546,3.8816,3.8617,3.8563,3.8,3.8161,3.6785,3.672,3.7333,3.8123,3.8226,3.7193,3.7308,3.7994,3.7208,3.7707,3.8365,3.7722,3.7884,3.7767,3.7836,3.8137,3.9594,3.9364,3.8993,3.9269,3.9394,3.9343,3.9708,3.8668,3.8673,3.8866,3.9328,3.8589,3.835,3.5912,3.5399,3.366,3.2766,3.2853,3.195,3.1038,3.1199,3.1545,3.14],"open5_vol":52137.5,"days":14,"atr14":0.4379214285714285,"adv14":1462044,"avg_range_pct14":7.904,"prev_close":6.37,"prev_high":6.95,"prev_low":6.16,"high_20d":6.95,"ref_5d_high":6.95,"ref_5d_low":5.33,"ref_5d_avg_high":6.23,"ref_5d_avg_low":5.684,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":4.5,"hi":4.57,"mid":4.535,"touches":2,"last_touch_days_ago":12},{"lo":4.76,"hi":4.85,"mid":4.81,"touches":3,"last_touch_days_ago":10},{"lo":4.94,"hi":5.03,"mid":4.985,"touches":2,"last_touch_days_ago":9},{"lo":5.06,"hi":5.13,"mid":5.095,"touches":2,"last_touch_days_ago":10},{"lo":5.1919,"hi":5.2217,"mid":5.2066,"touches":4,"last_touch_days_ago":5},{"lo":5.3175,"hi":5.4,"mid":5.3619,"touches":4,"last_touch_days_ago":3},{"lo":5.54,"hi":5.58,"mid":5.5567,"touches":3,"last_touch_days_ago":4},{"lo":5.67,"hi":5.73,"mid":5.7,"touches":3,"last_touch_days_ago":2},{"lo":6.0699,"hi":6.16,"mid":6.115,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":6.95,"mid":6.9,"touches":2,"last_touch_days_ago":0}],"high":6.95,"low":4.5,"atr":0.4379,"sessions":14,"tol":0.1095}}