{"symbol":"RIOT","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[571640.9,286200.2,324561.5,242688.0,232069.7,206111.0,199719.8,215621.1,247878.6,208069.3,216512.4,182691.2,192799.1,156653.6,143130.0,157335.6,174391.4,205467.6,158601.0,162730.3,181124.0,152116.2,129469.4,108900.6,127527.6,117794.6,164532.5,127729.4,168569.1,135878.5,177630.1,131152.2,130992.9,107824.4,113466.7,123636.5,112246.1,114411.6,120048.9,114679.6,202497.3,111517.4,131523.1,98084.5,122953.7,135209.8,128988.6,128937.5,101971.2,204314.6,141149.9,167970.4,156773.2,170667.5,156079.1,122925.7,148710.3,107453.8,186663.1,155200.4,161304.9,159927.6,153787.9,118459.1,119853.2,157787.5,119740.4,126951.2,146536.7,92778.5,125229.4,115860.1,105751.4,102641.2,147971.6,112881.1,130213.3,130602.7,125375.9,114880.7,111740.4,137321.7,137414.3,121515.6,137956.9,149923.0,157008.1,118122.4,102300.4,138688.6,125371.7,125872.1,128756.3,126755.7,126150.6,119433.4,133878.2,124463.4,103749.2,118833.3,140909.2,131789.6,94915.1,111120.6,115136.5,111845.1,131834.8,110897.2,123613.6,107155.4,120229.5,120819.0,143696.5,136767.6,137535.0,132209.6,130778.9,115106.0,110624.1,107566.3,132312.0,96647.8,92808.9,118259.3,114572.6,118927.6,127174.5,99658.0,101791.3,99318.7,107482.5,147434.9,97999.9,113391.3,117662.8,126097.6,104572.6,124947.9,87925.4,72231.1,87985.6,104175.9,86548.5,94433.1,75414.2,87750.9,91686.1,94175.0,83888.7,68970.4,86899.8,90251.9,84648.8,80358.9,85139.9,66514.1,82398.7,95441.4,101736.4,89318.4,84518.8,95309.6,121368.8,91412.1,94552.9,120195.2,78921.9,114593.0,89882.0,88900.6,85051.9,85611.9,132864.9,79027.3,84194.4,87007.6,112451.3,136597.1,97365.8,66751.7,80575.4,89360.9,100294.9,85209.2,84446.4,97795.4,122859.1,71501.4,77855.7,81235.0,84449.8,87410.3,87979.0,73306.6,65864.7,68163.6,61283.5,63311.1,77359.3,113949.4,81169.0,78560.1,79482.6,94037.3,88280.5,84273.7,98822.3,95420.4,77068.8,111369.9,113376.7,76639.1,90170.1,68476.4,79854.8,65706.9,62123.5,65072.9,86259.9,69926.1,60118.4,74858.9,47942.1,56972.5,75396.8,65076.8,73417.6,64752.1,52658.5,89355.0,72889.7,76570.9,57171.9,68907.9,48790.3,64637.0,66867.4,62248.1,51785.2,48502.6,51007.2,58584.9,54587.7,43363.9,43380.1,40604.5,40024.1,49047.4,56160.4,59057.9,44384.1,71460.3,60550.6,73129.4,53089.7,61596.3,77715.9,69272.1,56288.8,54638.8,48276.4,47151.1,54278.3,55724.3,44324.4,52779.9,37592.8,48574.3,58260.4,65329.9,55943.3,62914.4,79507.9,78994.1,61000.0,61950.0,72999.6,107108.1,79077.1,99944.8,84464.2,61455.4,69473.4,69291.1,62094.0,54342.9,59101.4,61281.9,47696.0,69640.3,76656.5,93722.9,65839.4,48121.0,49663.8,53612.0,72723.1,46307.4,53194.9,63153.5,67776.8,54097.7,81529.1,85697.4,63206.8,67708.1,89782.5,82866.4,63156.6,51940.6,75612.1,54649.1,71925.1,69506.1,58202.6,65911.5,74181.9,83230.5,75844.0,77752.1,77413.8,66841.8,85659.5,59593.6,65425.4,59605.4,74661.7,87062.5,101621.7,92773.7,74772.7,95642.9,81268.4,96739.4,96974.8,83256.6,105106.5,109644.1,78123.3,111380.2,100571.5,74131.9,76174.7,87543.2,108692.1,103151.4,103475.8,100359.1,95585.2,95961.6,97351.3,75356.3,88407.4,95806.1,85844.0,58006.6,75477.1,79956.6,77380.8,87927.1,117429.1,99231.7,115825.7,95604.1,80977.4,97041.1,91863.9,90476.8,101466.9,94598.5,121406.6,133202.5,131040.1,113755.9,126648.4,148148.9,139140.5,124359.4,128025.1,121862.3,174084.1,164962.0,141316.3,146135.2,193034.7,246364.0,177486.5,203503.6,254305.6,447610.2],"cum_vol":[571640.9,857841.1,1182402.6,1425090.6,1657160.3,1863271.3,2062991.1,2278612.1,2526490.8,2734560.1,2951072.4,3133763.6,3326562.8,3483216.4,3626346.4,3783682.0,3958073.4,4163541.0,4322142.0,4484872.3,4665996.3,4818112.5,4947581.9,5056482.5,5184010.1,5301804.8,5466337.3,5594066.7,5762635.8,5898514.3,6076144.4,6207296.6,6338289.5,6446113.9,6559580.6,6683217.1,6795463.2,6909874.9,7029923.8,7144603.4,7347100.6,7458618.1,7590141.2,7688225.7,7811179.4,7946389.2,8075377.8,8204315.3,8306286.5,8510601.1,8651751.0,8819721.4,8976494.6,9147162.1,9303241.2,9426166.9,9574877.2,9682331.0,9868994.1,10024194.5,10185499.4,10345427.0,10499214.9,10617674.0,10737527.2,10895314.7,11015055.1,11142006.3,11288543.0,11381321.5,11506550.9,11622411.1,11728162.4,11830803.6,11978775.2,12091656.3,12221869.6,12352472.3,12477848.2,12592728.9,12704469.3,12841791.0,12979205.3,13100720.9,13238677.9,13388600.9,13545609.0,13663731.4,13766031.7,13904720.4,14030092.1,14155964.2,14284720.5,14411476.2,14537626.8,14657060.1,14790938.4,14915401.8,15019151.0,15137984.3,15278893.5,15410683.1,15505598.2,15616718.9,15731855.4,15843700.5,15975535.3,16086432.5,16210046.1,16317201.6,16437431.1,16558250.1,16701946.6,16838714.2,16976249.2,17108458.9,17239237.8,17354343.8,17464967.9,17572534.1,17704846.1,17801493.9,17894302.8,18012562.1,18127134.7,18246062.4,18373236.9,18472894.9,18574686.1,18674004.9,18781487.4,18928922.3,19026922.2,19140313.5,19257976.3,19384073.9,19488646.6,19613594.4,19701519.9,19773750.9,19861736.6,19965912.4,20052460.9,20146894.0,20222308.2,20310059.1,20401745.1,20495920.1,20579808.9,20648779.2,20735679.0,20825930.9,20910579.6,20990938.5,21076078.4,21142592.4,21224991.1,21320432.5,21422168.9,21511487.2,21596006.0,21691315.6,21812684.4,21904096.6,21998649.5,22118844.7,22197766.6,22312359.6,22402241.6,22491142.2,22576194.1,22661806.0,22794670.9,22873698.2,22957892.6,23044900.1,23157351.4,23293948.6,23391314.4,23458066.1,23538641.4,23628002.3,23728297.1,23813506.4,23897952.8,23995748.2,24118607.4,24190108.7,24267964.4,24349199.4,24433649.2,24521059.5,24609038.5,24682345.1,24748209.9,24816373.5,24877657.0,24940968.1,25018327.4,25132276.8,25213445.8,25292005.9,25371488.5,25465525.8,25553806.3,25638080.0,25736902.3,25832322.7,25909391.5,26020761.4,26134138.1,26210777.2,26300947.3,26369423.7,26449278.5,26514985.4,26577108.9,26642181.8,26728441.6,26798367.8,26858486.1,26933345.1,26981287.2,27038259.7,27113656.5,27178733.3,27252150.9,27316903.0,27369561.5,27458916.5,27531806.2,27608377.1,27665548.9,27734456.8,27783247.1,27847884.1,27914751.5,27976999.6,28028784.9,28077287.5,28128294.7,28186879.6,28241467.3,28284831.2,28328211.4,28368815.9,28408840.0,28457887.4,28514047.7,28573105.6,28617489.6,28688949.9,28749500.5,28822629.9,28875719.6,28937315.9,29015031.9,29084303.9,29140592.7,29195231.5,29243507.9,29290659.0,29344937.3,29400661.6,29444986.0,29497765.9,29535358.7,29583933.0,29642193.4,29707523.2,29763466.5,29826380.9,29905888.7,29984882.9,30045882.9,30107832.9,30180832.4,30287940.6,30367017.7,30466962.5,30551426.7,30612882.1,30682355.4,30751646.6,30813740.6,30868083.4,30927184.9,30988466.7,31036162.7,31105803.0,31182459.5,31276182.4,31342021.7,31390142.7,31439806.5,31493418.5,31566141.6,31612449.0,31665643.9,31728797.4,31796574.2,31850671.9,31932201.1,32017898.5,32081105.3,32148813.4,32238595.9,32321462.3,32384618.9,32436559.6,32512171.6,32566820.7,32638745.9,32708251.9,32766454.6,32832366.1,32906547.9,32989778.4,33065622.4,33143374.6,33220788.4,33287630.1,33373289.6,33432883.3,33498308.7,33557914.1,33632575.8,33719638.3,33821260.0,33914033.7,33988806.4,34084449.4,34165717.7,34262457.1,34359431.9,34442688.4,34547794.9,34657439.1,34735562.4,34846942.6,34947514.1,35021646.0,35097820.7,35185363.9,35294056.0,35397207.4,35500683.2,35601042.4,35696627.6,35792589.2,35889940.5,35965296.8,36053704.2,36149510.4,36235354.4,36293361.0,36368838.1,36448794.7,36526175.5,36614102.6,36731531.8,36830763.5,36946589.2,37042193.4,37123170.7,37220211.9,37312075.8,37402552.6,37504019.4,37598617.9,37720024.5,37853227.0,37984267.1,38098022.9,38224671.3,38372820.2,38511960.7,38636320.1,38764345.1,38886207.4,39060291.6,39225253.6,39366569.9,39512705.1,39705739.8,39952103.8,40129590.3,40333093.9,40587399.4,41035009.6],"abs_move_pct":[0.6169,0.7911,1.3143,1.5076,1.5843,1.6291,1.6214,1.7901,2.0622,2.1335,2.2006,2.0583,2.0172,1.9562,2.0077,2.2034,2.1766,2.1506,2.204,2.0684,2.0442,2.1414,2.2606,2.2629,2.1395,2.1465,2.2729,2.1938,2.1784,2.0951,2.2576,2.2806,2.3145,2.2043,2.3264,2.3073,2.3645,2.4045,2.4592,2.4942,2.518,2.4465,2.4507,2.6135,2.5579,2.6239,2.6682,2.5992,2.6513,2.654,2.7234,2.778,2.7437,2.5571,2.5496,2.5053,2.5083,2.4449,2.4648,2.4575,2.4802,2.4101,2.4414,2.4731,2.5308,2.4654,2.4081,2.4237,2.3816,2.2624,2.2577,2.2385,2.2359,2.2582,2.4145,2.3957,2.4465,2.4974,2.5348,2.3983,2.5204,2.5703,2.5072,2.5662,2.4731,2.4296,2.4872,2.443,2.4525,2.4918,2.4891,2.5496,2.5,2.3625,2.2996,2.3733,2.3983,2.3164,2.2418,2.3326,2.3652,2.4426,2.4449,2.5171,2.503,2.5359,2.5684,2.6332,2.6317,2.6491,2.6968,2.5734,2.6416,2.6458,2.674,2.6661,2.6426,2.6821,2.6525,2.6893,2.6674,2.6929,2.6791,2.7093,2.693,2.6146,2.5237,2.5082,2.4629,2.4827,2.5573,2.5715,2.585,2.521,2.5285,2.5666,2.4297,2.4718,2.4068,2.4249,2.4542,2.4914,2.4655,2.4609,2.5144,2.6231,2.6206,2.5451,2.5791,2.5355,2.5583,2.4804,2.4661,2.4967,2.5145,2.5171,2.5486,2.4395,2.434,2.4553,2.4091,2.466,2.4143,2.406,2.4377,2.475,2.4066,2.3758,2.361,2.4656,2.4483,2.4219,2.4721,2.3147,2.3382,2.3018,2.3455,2.4249,2.3925,2.3402,2.2879,2.3011,2.3548,2.2913,2.2451,2.2957,2.3649,2.2889,2.3026,2.2246,2.2571,2.3022,2.2988,2.3116,2.3011,2.2868,2.2161,2.166,2.1979,2.1466,2.2191,2.2255,2.1932,2.2086,2.2118,2.1425,2.1232,2.1704,2.1523,2.1337,2.1671,2.1656,2.1385,2.1408,2.189,2.1939,2.1719,2.1404,2.1812,2.1629,2.1787,2.1666,2.1852,2.1582,2.1617,2.1746,2.22,2.1998,2.2435,2.2428,2.2469,2.261,2.2304,2.2023,2.1672,2.1967,2.2423,2.1607,2.1707,2.1702,2.1867,2.1261,2.0858,2.0826,2.14,2.1565,2.1369,2.0742,2.0995,2.0958,2.1215,2.1457,2.173,2.2032,2.1962,2.1525,2.1374,2.1716,2.1673,2.1667,2.2213,2.1997,2.2259,2.2475,2.2079,2.2044,2.2204,2.2398,2.2358,2.243,2.2181,2.2643,2.2666,2.2653,2.2898,2.3156,2.3751,2.3739,2.3971,2.3979,2.3384,2.3359,2.2921,2.3001,2.2507,2.2762,2.2461,2.2293,2.2626,2.2798,2.3283,2.4067,2.383,2.3815,2.3941,2.3251,2.3457,2.3697,2.4361,2.4478,2.4592,2.4803,2.4539,2.4576,2.4352,2.4813,2.5319,2.5067,2.5278,2.5424,2.5578,2.5781,2.5627,2.5633,2.575,2.5317,2.4767,2.455,2.4835,2.5419,2.4849,2.5173,2.4941,2.469,2.5434,2.5081,2.4949,2.4941,2.4553,2.4572,2.4549,2.4715,2.4599,2.5272,2.5554,2.4851,2.5702,2.4931,2.4483,2.3935,2.4695,2.4601,2.4391,2.4818,2.4677,2.5081,2.5281,2.4856,2.5134,2.5072,2.4628,2.5178,2.5252,2.5917,2.5993,2.6192,2.5881,2.5164,2.4706,2.4533,2.4533,2.4169,2.3548,2.3636,2.4141,2.4336,2.4194,2.3712,2.3838,2.3894,2.3847,2.5263,2.5179,2.5236,2.5123,2.5839,2.5695,2.5959,2.5899,2.5443,2.5197,2.4937,2.4893,2.5101,2.4994,2.4908,2.5659,2.5378,2.5245,2.5948],"open5_vol":1657160.3,"days":14,"atr14":0.9017857142857142,"adv14":43173172,"avg_range_pct14":6.833,"prev_close":14.02,"prev_high":15.34,"prev_low":13.925,"high_20d":15.34,"ref_5d_high":15.34,"ref_5d_low":11.9,"ref_5d_avg_high":13.644,"ref_5d_avg_low":12.767,"ref_5d_avg_range":0.877,"sr14":{"levels":[{"lo":10.93,"hi":11.03,"mid":10.98,"touches":2,"last_touch_days_ago":10},{"lo":11.41,"hi":11.61,"mid":11.515,"touches":4,"last_touch_days_ago":8},{"lo":11.88,"hi":12.045,"mid":11.956,"touches":5,"last_touch_days_ago":4},{"lo":12.26,"hi":12.44,"mid":12.3336,"touches":7,"last_touch_days_ago":2},{"lo":12.73,"hi":12.875,"mid":12.7917,"touches":3,"last_touch_days_ago":3},{"lo":13.03,"hi":13.24,"mid":13.135,"touches":2,"last_touch_days_ago":1},{"lo":13.48,"hi":13.65,"mid":13.565,"touches":2,"last_touch_days_ago":2},{"lo":13.925,"hi":14.12,"mid":14.0225,"touches":2,"last_touch_days_ago":0}],"high":15.34,"low":10.93,"atr":0.9018,"sessions":14,"tol":0.2254}}