{"symbol":"RCAT","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[349609.8,160166.5,181349.3,125585.8,101375.1,91076.6,106508.4,79518.4,67042.4,56228.6,78407.9,71922.9,60411.1,44192.2,61149.0,51283.6,55068.2,53727.4,56912.4,50580.9,49714.9,92820.8,58349.7,47541.1,52068.6,73345.4,64120.9,57611.7,52774.9,54154.6,49525.6,42365.1,45106.8,43917.9,42516.3,37857.6,53230.4,49412.5,38801.9,34138.9,31127.4,38582.1,50183.5,39058.8,41988.1,31428.1,34971.8,49807.8,40990.8,43143.4,42448.4,53087.3,40215.3,41361.6,46005.0,48475.4,36324.0,31922.1,24808.2,30033.7,53244.7,45785.9,32877.4,32590.0,45230.2,30191.3,42502.5,31407.6,38981.6,30689.4,26885.9,24054.4,33298.6,42390.9,49534.9,29838.1,28514.7,30810.9,35569.4,35376.1,45048.0,44562.5,44130.8,27219.5,30699.2,29178.1,33131.0,29755.9,24278.0,33190.0,29370.3,25802.5,23960.0,19745.3,17522.2,26040.4,24595.3,21754.6,28663.4,21036.9,19174.5,30880.5,35874.6,30309.1,31304.2,31540.1,31889.0,31157.8,24951.0,26871.0,33618.8,25995.3,22385.8,20878.5,21104.3,29720.1,29069.4,18480.1,14549.7,12158.0,17823.4,16856.2,38395.1,23247.4,26796.1,28960.7,31921.4,38882.9,40980.1,24934.8,20174.4,23532.1,16123.1,17042.7,21861.4,25927.8,22893.6,39360.9,20155.1,17352.2,19834.8,21351.2,22288.4,28962.5,23288.6,15422.6,15692.3,31198.1,17547.6,16020.3,19871.8,22193.7,23697.5,14367.9,18260.7,22398.4,20508.2,19582.9,20983.3,15698.9,32097.4,26060.5,15172.6,16961.0,25818.7,14206.3,16065.2,15899.1,19399.7,14071.6,18089.3,20370.8,12816.5,14226.4,19388.6,16122.9,20742.5,14441.9,13531.4,13353.3,25286.1,25176.7,18300.2,21275.1,15114.3,17025.2,18910.6,23694.1,18205.5,27520.4,22094.9,11383.9,32045.7,17489.3,16543.4,17850.9,21786.6,10526.4,14893.6,13144.4,19421.0,27778.9,28448.2,15532.7,35154.9,11609.2,20701.9,19910.5,19860.6,31376.7,27270.4,30164.8,20825.4,34692.1,36657.0,43997.1,25305.9,26086.3,23967.7,24324.4,21900.2,25254.4,18984.7,15868.1,17401.9,20366.2,22198.9,27411.2,23298.0,18733.6,29032.2,14071.0,12798.2,9494.8,10802.9,12934.6,23123.6,17268.3,12944.6,14044.7,14135.6,14565.7,17238.1,16304.6,16377.6,12652.0,18963.0,21435.3,16165.4,18268.8,19772.3,14857.1,20393.7,19970.2,16565.0,28210.1,16630.6,14920.0,13786.8,16378.1,15625.2,12288.1,8999.9,15340.4,15922.9,12988.5,14124.5,18107.6,15981.4,13757.4,18441.8,16032.8,15759.8,16097.6,23669.8,18706.3,34320.0,20028.0,15567.4,11256.9,17840.4,15124.9,13596.9,13113.4,15672.4,11060.2,14051.9,13213.1,21967.4,12747.1,17103.4,15486.2,9859.1,14449.6,14312.5,11671.2,16346.2,17960.8,12824.9,13517.3,14801.1,14048.9,8316.1,14455.5,10000.6,12203.4,9151.2,12205.2,16655.2,9603.2,11838.1,10013.9,15583.2,16681.6,15451.8,29822.4,17091.9,15682.1,26436.1,17486.3,14229.6,16038.6,29322.7,11563.2,15361.9,21702.3,16993.9,12652.9,18437.5,10227.2,18577.9,17531.7,33082.3,20609.6,21807.5,20606.1,22022.3,16189.1,16759.1,9885.7,11361.4,18988.9,20692.5,14106.4,16091.6,19933.1,18704.5,11816.6,20158.2,25023.8,37833.3,22621.6,23520.9,23642.7,24547.7,31324.0,25728.1,17692.4,29892.4,19513.8,24066.5,27888.8,33812.7,22795.1,14835.4,19947.1,17966.6,21669.2,30848.4,17018.2,17253.9,20431.0,24773.3,19979.0,29114.2,28457.0,26681.6,25512.4,29103.4,24753.1,43899.5,32818.1,31019.5,37779.2,50647.1,51575.4,57821.9,69722.1,104415.8,164644.9],"cum_vol":[349609.8,509776.3,691125.6,816711.4,918086.4,1009163.1,1115671.5,1195189.9,1262232.3,1318460.9,1396868.9,1468791.7,1529202.9,1573395.1,1634544.1,1685827.6,1740895.9,1794623.2,1851535.6,1902116.6,1951831.5,2044652.3,2103002.0,2150543.1,2202611.6,2275957.1,2340077.9,2397689.6,2450464.6,2504619.2,2554144.8,2596509.9,2641616.7,2685534.6,2728050.9,2765908.4,2819138.9,2868551.4,2907353.3,2941492.1,2972619.5,3011201.6,3061385.1,3100443.9,3142432.0,3173860.1,3208831.9,3258639.7,3299630.5,3342773.9,3385222.4,3438309.6,3478524.9,3519886.6,3565891.6,3614366.9,3650690.9,3682613.1,3707421.3,3737455.0,3790699.7,3836485.6,3869363.0,3901953.0,3947183.2,3977374.5,4019877.0,4051284.6,4090266.2,4120955.6,4147841.4,4171895.8,4205194.4,4247585.3,4297120.2,4326958.3,4355473.0,4386283.9,4421853.4,4457229.4,4502277.4,4546839.9,4590970.7,4618190.2,4648889.4,4678067.5,4711198.5,4740954.4,4765232.4,4798422.4,4827792.7,4853595.2,4877555.2,4897300.5,4914822.7,4940863.1,4965458.4,4987213.0,5015876.4,5036913.2,5056087.7,5086968.2,5122842.8,5153151.9,5184456.1,5215996.1,5247885.1,5279042.9,5303993.9,5330864.9,5364483.7,5390479.0,5412864.8,5433743.3,5454847.6,5484567.7,5513637.1,5532117.3,5546667.0,5558825.0,5576648.4,5593504.6,5631899.7,5655147.1,5681943.1,5710903.9,5742825.2,5781708.1,5822688.2,5847623.0,5867797.4,5891329.4,5907452.5,5924495.2,5946356.6,5972284.4,5995178.0,6034538.9,6054693.9,6072046.1,6091880.9,6113232.1,6135520.5,6164483.0,6187771.6,6203194.2,6218886.5,6250084.6,6267632.2,6283652.5,6303524.3,6325718.0,6349415.5,6363783.4,6382044.1,6404442.4,6424950.6,6444533.6,6465516.9,6481215.8,6513313.2,6539373.7,6554546.4,6571507.4,6597326.1,6611532.4,6627597.6,6643496.6,6662896.4,6676968.0,6695057.3,6715428.1,6728244.6,6742470.9,6761859.5,6777982.4,6798724.9,6813166.8,6826698.2,6840051.5,6865337.6,6890514.4,6908814.6,6930089.6,6945203.9,6962229.1,6981139.7,7004833.8,7023039.3,7050559.7,7072654.6,7084038.4,7116084.1,7133573.4,7150116.8,7167967.6,7189754.3,7200280.7,7215174.4,7228318.7,7247739.7,7275518.6,7303966.8,7319499.5,7354654.4,7366263.6,7386965.5,7406876.0,7426736.6,7458113.3,7485383.6,7515548.4,7536373.8,7571065.9,7607722.9,7651720.0,7677025.9,7703112.1,7727079.9,7751404.2,7773304.4,7798558.9,7817543.6,7833411.7,7850813.6,7871179.9,7893378.8,7920790.0,7944088.0,7962821.6,7991853.9,8005924.9,8018723.1,8028217.9,8039020.8,8051955.4,8075079.0,8092347.3,8105291.9,8119336.6,8133472.2,8148037.9,8165276.0,8181580.6,8197958.2,8210610.2,8229573.2,8251008.5,8267173.9,8285442.6,8305214.9,8320072.0,8340465.7,8360435.9,8377000.9,8405211.1,8421841.6,8436761.6,8450548.4,8466926.5,8482551.7,8494839.9,8503839.7,8519180.1,8535102.9,8548091.4,8562215.9,8580323.5,8596304.9,8610062.4,8628504.1,8644536.9,8660296.7,8676394.4,8700064.1,8718770.4,8753090.4,8773118.4,8788685.8,8799942.6,8817783.0,8832907.9,8846504.7,8859618.1,8875290.6,8886350.8,8900402.6,8913615.7,8935583.1,8948330.1,8965433.5,8980919.7,8990778.9,9005228.4,9019540.9,9031212.1,9047558.4,9065519.1,9078344.0,9091861.3,9106662.4,9120711.4,9129027.5,9143483.0,9153483.6,9165687.1,9174838.3,9187043.5,9203698.7,9213301.9,9225140.0,9235153.9,9250737.1,9267418.8,9282870.6,9312692.9,9329784.9,9345466.9,9371903.1,9389389.4,9403619.0,9419657.6,9448980.4,9460543.6,9475905.5,9497607.8,9514601.6,9527254.6,9545692.1,9555919.3,9574497.1,9592028.9,9625111.1,9645720.8,9667528.3,9688134.4,9710156.7,9726345.9,9743104.9,9752990.6,9764352.1,9783340.9,9804033.4,9818139.9,9834231.4,9854164.5,9872869.0,9884685.6,9904843.9,9929867.6,9967700.9,9990322.6,10013843.4,10037486.1,10062033.9,10093357.9,10119085.9,10136778.3,10166670.7,10186184.5,10210251.0,10238139.8,10271952.5,10294747.6,10309583.0,10329530.1,10347496.8,10369166.0,10400014.4,10417032.6,10434286.6,10454717.6,10479490.9,10499469.9,10528584.1,10557041.1,10583722.7,10609235.1,10638338.5,10663091.6,10706991.1,10739809.2,10770828.7,10808607.9,10859255.1,10910830.4,10968652.4,11038374.5,11142790.3,11307435.2],"abs_move_pct":[1.2483,2.0899,2.2124,2.5259,2.0176,2.1126,1.9242,1.7003,1.7065,1.7189,1.7874,1.6565,1.4584,1.5557,1.6724,1.4768,1.4927,1.5617,1.5631,1.5839,1.5455,1.7661,1.6853,1.8048,1.686,1.5716,1.568,1.5443,1.6423,1.5893,1.8474,1.764,1.8894,2.0942,2.0644,1.9347,1.9145,1.8331,1.758,1.8396,1.9428,2.0049,2.1622,2.1534,2.1535,2.1141,2.065,2.0676,2.0903,2.2782,2.2665,2.3081,2.4075,2.2779,2.3991,2.4788,2.4018,2.6146,2.5337,2.6818,2.6464,2.5657,2.4289,2.504,2.505,2.4477,2.5133,2.4991,2.5013,2.4442,2.3892,2.2141,2.1283,2.2202,2.1351,2.2749,2.3181,2.3238,2.3263,2.4219,2.4861,2.3867,2.3825,2.407,2.2644,2.445,2.5762,2.6377,2.6645,2.7533,2.759,2.6667,2.6192,2.5794,2.6474,2.6137,2.7315,2.7794,2.8776,2.882,2.9737,3.0656,3.1223,3.18,3.2161,3.2121,3.0134,2.9428,2.9734,2.8395,2.7399,2.6935,2.6215,2.6351,2.6187,2.6157,2.5529,2.5259,2.4633,2.5444,2.6113,2.599,2.6497,2.5978,2.6665,2.8428,2.9327,2.9307,3.0944,3.0823,3.0844,2.9667,2.9602,2.9418,2.9564,3.0057,3.0875,3.1964,3.1525,3.0465,2.8631,2.8885,2.9177,2.8308,2.8944,2.7806,2.7766,2.8285,2.8852,2.8789,2.9724,2.732,2.6393,2.6573,2.7129,2.7169,2.8074,2.873,2.9227,2.9542,2.8133,2.8593,2.7372,2.7799,2.9119,2.8852,2.8818,2.8411,2.8823,2.8834,2.8668,3.0138,3.0191,2.9899,2.9964,3.0201,2.9485,2.9118,2.9242,2.9363,2.8724,2.9559,2.9503,3.0224,3.018,3.1021,3.0449,2.9906,2.9406,3.1181,3.0856,3.0278,3.0824,3.0764,3.2008,3.2334,3.1688,3.1621,3.247,3.2842,3.2764,3.3201,3.3707,3.405,3.5538,3.5481,3.6614,3.6921,3.6174,3.5915,3.6163,3.6259,3.6388,3.7581,3.7245,3.6275,3.5566,3.5192,3.5419,3.672,3.6891,3.6339,3.6776,3.6193,3.7186,3.8293,3.7865,3.8633,3.9091,3.9133,3.8154,3.8737,3.8237,3.8032,3.8181,3.854,3.9503,3.9032,3.9289,3.9609,3.9507,3.9683,3.9456,4.0559,4.0695,4.0904,4.1611,4.0621,4.0913,4.0665,4.0586,3.9689,4.03,4.1523,4.1335,4.1275,4.1518,4.0837,4.0951,4.0467,3.909,3.9587,3.9571,3.9467,3.912,3.9495,3.9873,4.0808,4.1614,4.164,4.169,4.1135,4.0793,4.2018,4.1854,4.1783,4.2755,4.2603,4.221,4.3227,4.2202,4.179,4.2165,4.2123,4.2352,4.225,4.2079,4.2082,4.2422,4.2886,4.4423,4.4409,4.4091,4.4567,4.4793,4.4571,4.5457,4.5063,4.4665,4.4834,4.4814,4.4481,4.5203,4.5195,4.4713,4.3438,4.3111,4.3389,4.2797,4.1935,4.2438,4.3264,4.3563,4.3753,4.3846,4.3591,4.3224,4.3101,4.3402,4.3409,4.3601,4.3296,4.4037,4.3812,4.3718,4.4359,4.4781,4.4161,4.2607,4.2785,4.3119,4.4038,4.3763,4.3493,4.5124,4.4393,4.4507,4.4761,4.6382,4.6538,4.6889,4.7271,4.7525,4.7806,4.7847,4.7968,4.732,4.731,4.7641,4.8651,4.792,4.7874,4.9514,4.9979,5.0838,5.0809,4.9887,5.0113,4.9357,4.9213,4.9022,4.7731,4.7533,4.8973,4.9361,4.9665,5.0291,5.0525,4.9278,4.9646,4.968,4.9704,5.0167,5.0714,5.0794,5.1303,5.0855,5.2114,5.2682,5.1419,5.1831,5.2522,5.2835,5.2295,5.4058,5.4861,5.6265,5.635,5.7786,5.7599],"open5_vol":918086.4,"days":14,"atr14":0.9895499999999998,"adv14":12534887,"avg_range_pct14":10.105,"prev_close":9.415,"prev_high":11.62,"prev_low":9.33,"high_20d":12.77,"ref_5d_high":12.77,"ref_5d_low":9.33,"ref_5d_avg_high":11.815,"ref_5d_avg_low":10.422,"ref_5d_avg_range":1.393,"sr14":{"levels":[{"lo":6.6512,"hi":6.86,"mid":6.7435,"touches":6,"last_touch_days_ago":7},{"lo":6.915,"hi":7.16,"mid":7.0275,"touches":6,"last_touch_days_ago":7},{"lo":7.23,"hi":7.23,"mid":7.23,"touches":2,"last_touch_days_ago":11},{"lo":10.11,"hi":10.355,"mid":10.2325,"touches":2,"last_touch_days_ago":3},{"lo":11.55,"hi":11.79,"mid":11.6533,"touches":3,"last_touch_days_ago":0},{"lo":12.73,"hi":12.77,"mid":12.75,"touches":2,"last_touch_days_ago":1}],"high":12.77,"low":6.6512,"atr":0.9895,"sessions":14,"tol":0.2474}}