{"symbol":"QURE","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[14972.6,5406.4,4605.1,3599.6,3384.6,6357.1,5677.4,3578.7,3339.1,2976.4,3893.2,2333.4,1426.9,1724.6,2233.4,1796.7,2414.9,1814.3,2764.9,4952.0,2939.9,1513.1,3137.7,1951.2,1665.9,1230.2,1259.3,848.8,3072.1,2714.1,2408.2,2079.1,2961.9,1586.6,1584.9,1801.0,2502.2,2179.1,1036.6,1211.3,1543.2,1977.0,2699.6,4827.8,1526.5,963.3,2410.2,1794.0,2229.1,1717.1,2963.9,1615.3,2062.8,1940.0,1189.5,2925.4,1567.1,1660.4,2468.1,1254.5,1494.5,1516.4,1643.1,9076.7,693.4,1325.0,1475.1,1540.9,1331.9,2537.6,2367.7,1594.6,2223.1,4378.1,4445.9,2242.7,1284.6,2272.9,1020.0,1814.4,1338.6,1724.6,984.2,1626.8,1697.6,1506.5,1097.1,2135.6,920.4,809.3,2362.7,2745.6,2690.1,3045.1,1724.5,2214.9,1626.4,1510.4,1578.1,811.0,1696.2,1031.4,946.4,2007.9,1373.6,1090.8,2028.9,769.1,1171.8,5203.9,1435.5,1364.5,1352.9,720.0,4318.1,2071.9,5314.5,1611.9,1693.1,801.3,809.5,1331.4,703.8,2935.4,2333.6,1072.7,1417.8,976.6,6695.1,1612.4,773.3,1688.7,1027.4,1537.6,2128.0,3437.6,2499.1,1177.1,1398.1,2505.3,1253.8,1319.4,1886.0,724.3,2661.9,830.1,1953.8,1068.8,1681.8,1778.4,1436.9,760.4,3208.1,968.8,2238.6,1879.9,1123.9,1392.3,1813.4,1281.7,2873.6,1517.9,2001.9,805.0,6902.2,1505.1,1867.6,1966.1,849.6,3679.6,738.6,1385.4,1110.9,1021.9,1182.1,1071.9,1392.4,1369.2,886.6,1626.1,902.4,632.4,1348.1,636.4,2430.1,1648.9,1168.4,949.4,1782.5,944.4,1360.5,1081.4,491.4,1005.9,699.4,830.6,2401.3,2041.6,787.1,974.0,1088.4,1358.7,1243.1,1430.9,3538.4,2132.1,1128.0,1497.6,1695.2,2683.3,4526.9,1035.6,624.6,694.0,558.8,877.3,1073.2,799.5,738.3,1796.6,743.1,692.0,733.4,789.9,908.8,3529.6,562.3,1422.5,1541.4,819.5,483.2,514.6,1164.8,631.6,718.7,4034.9,406.5,1100.0,959.4,627.0,832.1,1299.7,866.6,984.4,1041.9,530.1,765.0,1852.1,722.4,482.3,771.5,736.1,2113.2,468.2,819.4,1215.8,691.8,575.3,1576.6,727.8,499.1,8794.1,1512.4,983.0,1056.2,443.3,668.9,633.5,1002.1,1686.4,775.2,1011.0,2503.4,707.9,1146.4,1378.6,1212.3,2429.6,2638.2,782.1,893.7,928.9,454.1,1835.4,1139.6,1306.0,716.9,1176.6,1106.1,527.9,1031.8,649.2,1417.1,1133.6,668.8,413.0,696.3,690.6,1425.1,820.3,1629.7,1015.4,1667.4,384.9,885.6,587.5,1188.0,657.3,860.6,2841.7,1176.0,771.5,1050.6,1299.4,895.2,2483.8,863.0,868.4,998.4,755.9,1946.5,1003.7,551.6,1289.4,1243.2,1483.1,1972.3,626.0,768.9,1066.1,1067.6,836.4,1364.5,1691.4,1012.6,584.3,969.8,1844.4,1038.4,1434.6,1111.8,1539.7,1457.3,904.1,844.8,2090.1,1049.4,1110.3,1251.0,594.6,1100.8,778.4,1173.9,1213.8,1483.1,1170.9,1522.9,1357.0,2340.2,1700.9,1393.4,1207.1,2414.6,1299.5,1652.9,1917.1,1886.8,3697.4,2195.8,3099.4,2574.4,1559.1,5305.0,2153.1,2075.0,4784.4,9408.6,3426.4,2709.8,9675.1,10456.4,6667.4,4926.2,5900.9,13337.1,9471.1,11653.6,12649.4,18821.9,30231.7],"cum_vol":[14972.6,20379.0,24984.1,28583.7,31968.4,38325.4,44002.9,47581.6,50920.7,53897.1,57790.4,60123.8,61550.7,63275.4,65508.8,67305.5,69720.4,71534.7,74299.6,79251.6,82191.5,83704.6,86842.4,88793.6,90459.4,91689.6,92948.9,93797.7,96869.9,99584.0,101992.2,104071.3,107033.1,108619.7,110204.6,112005.6,114507.8,116686.9,117723.5,118934.8,120478.0,122455.0,125154.6,129982.4,131508.9,132472.1,134882.4,136676.4,138905.5,140622.6,143586.5,145201.8,147264.6,149204.6,150394.1,153319.4,154886.6,156547.0,159015.1,160269.6,161764.1,163280.4,164923.5,174000.2,174693.6,176018.6,177493.6,179034.5,180366.4,182904.0,185271.7,186866.4,189089.4,193467.6,197913.4,200156.1,201440.7,203713.6,204733.6,206548.0,207886.6,209611.1,210595.4,212222.1,213919.7,215426.2,216523.3,218658.9,219579.2,220388.5,222751.2,225496.8,228186.9,231232.0,232956.5,235171.4,236797.9,238308.3,239886.4,240697.4,242393.6,243425.0,244371.4,246379.4,247752.9,248843.7,250872.6,251641.7,252813.5,258017.4,259452.9,260817.4,262170.4,262890.4,267208.5,269280.4,274594.9,276206.7,277899.9,278701.1,279510.6,280842.0,281545.8,284481.2,286814.8,287887.5,289305.3,290281.9,296977.0,298589.4,299362.6,301051.4,302078.8,303616.4,305744.4,309182.0,311681.1,312858.3,314256.4,316761.6,318015.4,319334.9,321220.9,321945.1,324607.0,325437.1,327390.9,328459.6,330141.4,331919.9,333356.8,334117.2,337325.4,338294.1,340532.7,342412.6,343536.5,344928.8,346742.2,348023.9,350897.5,352415.4,354417.3,355222.3,362124.5,363629.6,365497.1,367463.2,368312.9,371992.5,372731.1,374116.5,375227.4,376249.2,377431.3,378503.1,379895.6,381264.8,382151.4,383777.6,384679.9,385312.3,386660.4,387296.7,389726.9,391375.7,392544.1,393493.6,395276.1,396220.5,397581.0,398662.4,399153.9,400159.7,400859.1,401689.7,404091.0,406132.6,406919.7,407893.7,408982.1,410340.8,411583.9,413014.7,416553.1,418685.1,419813.1,421310.8,423006.0,425689.3,430216.1,431251.8,431876.4,432570.4,433129.1,434006.4,435079.6,435879.1,436617.4,438414.0,439157.1,439849.1,440582.6,441372.4,442281.2,445810.9,446373.1,447795.6,449337.0,450156.5,450639.7,451154.4,452319.1,452950.7,453669.4,457704.4,458110.9,459210.9,460170.3,460797.3,461629.4,462929.1,463795.7,464780.1,465822.0,466352.1,467117.1,468969.1,469691.6,470173.9,470945.4,471681.5,473794.7,474262.9,475082.4,476298.1,476989.9,477565.2,479141.8,479869.6,480368.7,489162.8,490675.1,491658.1,492714.4,493157.6,493826.6,494460.1,495462.2,497148.6,497923.8,498934.8,501438.2,502146.1,503292.4,504671.1,505883.4,508313.0,510951.2,511733.3,512627.0,513555.9,514010.0,515845.4,516985.0,518291.0,519007.9,520184.5,521290.6,521818.5,522850.3,523499.5,524916.6,526050.2,526719.0,527132.0,527828.3,528518.9,529944.0,530764.3,532394.0,533409.4,535076.7,535461.6,536347.1,536934.6,538122.6,538779.9,539640.6,542482.3,543658.3,544429.8,545480.4,546779.9,547675.1,550158.9,551021.9,551890.2,552888.6,553644.5,555591.0,556594.7,557146.3,558435.6,559678.9,561162.0,563134.3,563760.3,564529.1,565595.3,566662.9,567499.3,568863.8,570555.1,571567.7,572152.0,573121.8,574966.2,576004.6,577439.2,578551.0,580090.7,581548.0,582452.1,583296.9,585386.9,586436.4,587546.6,588797.6,589392.2,590493.0,591271.4,592445.3,593659.1,595142.2,596313.1,597836.0,599193.0,601533.2,603234.1,604627.6,605834.7,608249.3,609548.8,611201.7,613118.8,615005.6,618702.9,620898.7,623998.1,626572.5,628131.6,633436.6,635589.7,637664.7,642449.1,651857.7,655284.1,657993.9,667669.0,678125.4,684792.8,689719.0,695619.9,708957.0,718428.1,730081.7,742731.1,761553.0,791784.7],"abs_move_pct":[0.4045,0.6632,0.7098,0.9354,1.0501,1.0202,1.0106,1.0071,1.1522,1.1571,1.1238,1.0656,1.123,1.1476,1.0546,1.098,1.0272,1.1207,1.0872,1.1956,1.4001,1.4492,1.3815,1.4764,1.4149,1.4935,1.4988,1.4947,1.4497,1.52,1.5036,1.5306,1.6059,1.5242,1.4773,1.4169,1.4049,1.4365,1.5064,1.4286,1.5018,1.4545,1.5752,1.6206,1.6408,1.6354,1.5992,1.7203,1.7271,1.6999,1.7211,1.7108,1.7587,1.8182,1.9316,1.9437,1.9748,1.9544,2.0033,1.9815,1.9632,1.9221,1.8615,1.9139,1.9821,1.9425,1.9434,1.9525,1.9341,2.0431,2.0704,2.0181,1.9832,1.9873,2.0588,2.0975,2.0521,2.0236,2.0238,2.0587,2.057,2.082,2.0803,2.0579,2.072,2.0528,2.0041,1.9964,2.001,1.9983,1.9611,1.9928,2.0333,1.9976,2.0044,1.9997,1.9836,1.9418,1.8511,1.8597,1.7872,1.7743,1.7546,1.7308,1.8068,1.7958,1.7624,1.7231,1.7343,1.7515,1.7585,1.7578,1.7323,1.7487,1.8271,1.8016,1.8618,1.8623,1.913,1.8519,1.8709,1.8772,1.9242,1.9714,2.0238,2.08,2.1423,2.1552,2.106,2.0524,2.0408,2.0679,2.1082,2.0671,2.0383,2.0899,2.0045,2.0009,1.9439,1.886,1.8602,1.9096,1.8612,1.9018,1.9076,1.807,1.8107,1.7994,1.8828,1.8854,1.9024,1.8918,1.8916,1.8242,1.8772,1.8691,1.8436,1.8302,1.8839,1.9327,1.9595,1.9981,1.9567,2.0791,2.0876,2.1286,2.1405,2.1619,2.1462,2.1545,2.1785,2.1637,2.151,2.1531,2.141,2.1408,2.1616,2.0724,2.0429,1.9959,2.0253,2.0237,2.0258,2.015,1.9279,1.8985,1.9342,1.9198,1.9481,1.898,1.9406,1.9501,1.9495,1.9356,1.9736,1.9438,1.9158,1.8737,1.9381,1.9643,1.9279,1.92,1.9167,1.9187,1.9302,1.9514,1.9503,2.0147,2.0176,2.0087,1.9949,1.9504,1.96,1.9543,1.9321,1.8699,1.8627,1.8302,1.8156,1.7993,1.7971,1.7521,1.7354,1.6573,1.6043,1.5862,1.6261,1.7302,1.7516,1.702,1.6906,1.7227,1.7543,1.7644,1.7877,1.9067,1.8857,1.9868,1.9585,1.9411,1.9341,1.9636,1.9376,1.9372,1.9599,1.9502,1.9274,1.9853,1.9855,2.0103,2.008,1.9882,2.0375,2.0114,2.0187,2.0532,2.0709,2.0584,2.0638,2.1106,2.0682,2.0869,2.0556,2.0174,2.0015,1.9821,1.9687,1.9809,1.9343,1.9698,1.9487,1.909,1.833,1.8562,1.9279,1.9855,1.9953,1.9911,2.0081,2.0459,1.9915,2.0265,2.0181,1.9674,1.9557,2.0315,2.0545,2.0138,1.9871,1.9455,2.0034,1.9829,1.9728,1.9733,1.9716,1.9368,1.9171,1.9308,1.8981,1.881,1.8681,1.7991,1.8754,1.8486,1.8429,1.8431,1.7907,1.8064,1.7873,1.748,1.7777,1.786,1.7589,1.7612,1.8121,1.8503,1.8273,1.8791,1.8178,1.8328,1.7856,1.8038,1.8276,1.8609,1.8189,1.8598,1.9101,1.9566,1.9895,1.9943,2.0152,2.0003,2.0278,2.0328,2.0304,2.0448,2.0403,2.0626,2.0296,1.9959,2.0573,2.0436,2.0293,2.0211,1.9818,1.9435,1.9679,1.9389,1.8904,1.9338,1.8927,1.899,1.8891,1.9018,1.9587,1.9608,1.9121,1.9684,1.9464,1.8424,1.851,1.7981,1.7817,1.8036,1.8292,1.812,1.8113,1.7866,1.8015,1.8007,1.8314,1.8789,1.8132,1.8105,1.833,1.8228,1.885,1.8093,1.8592,1.8504,1.8333,1.7456,1.6848,1.7648,1.8242,1.8927,1.9196,1.8975,1.8844,1.9272],"open5_vol":31968.4,"days":14,"atr14":0.7084857142857143,"adv14":1012436,"avg_range_pct14":4.972,"prev_close":14.5,"prev_high":15.008,"prev_low":14.32,"high_20d":15.835,"ref_5d_high":15.835,"ref_5d_low":13.55,"ref_5d_avg_high":15.1036,"ref_5d_avg_low":14.144,"ref_5d_avg_range":0.9596,"sr14":{"levels":[{"lo":13.55,"hi":13.645,"mid":13.5975,"touches":2,"last_touch_days_ago":3},{"lo":14.02,"hi":14.14,"mid":14.0725,"touches":4,"last_touch_days_ago":9},{"lo":14.2299,"hi":14.37,"mid":14.308,"touches":5,"last_touch_days_ago":0},{"lo":14.43,"hi":14.6,"mid":14.5,"touches":6,"last_touch_days_ago":1},{"lo":14.61,"hi":14.75,"mid":14.695,"touches":3,"last_touch_days_ago":4},{"lo":14.8664,"hi":15.008,"mid":14.9581,"touches":3,"last_touch_days_ago":0},{"lo":15.07,"hi":15.1595,"mid":15.1148,"touches":2,"last_touch_days_ago":7}],"high":15.835,"low":13.55,"atr":0.7085,"sessions":14,"tol":0.1771}}