{"symbol":"PLCE","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[5131.4,3486.3,1177.9,2824.1,1979.5,2215.6,1555.8,1687.6,1148.9,4837.7,1939.1,540.3,1500.1,654.6,701.9,642.7,1257.6,1599.6,1126.1,855.4,1668.4,1070.2,1503.3,1369.8,1137.1,1412.9,1957.4,2009.7,652.6,945.0,1596.7,774.0,1144.4,1707.7,1510.3,1034.4,2178.0,2060.4,700.9,1389.0,908.2,2749.9,368.9,900.1,1783.7,957.6,1825.9,2359.9,3562.6,1222.0,2318.7,1526.2,1080.5,1100.6,1950.9,1144.1,1127.6,1607.1,1194.9,2608.9,2352.9,755.4,1548.4,977.5,1038.0,1718.8,978.3,1256.6,2325.6,2251.9,1832.4,2969.4,1284.2,3104.2,1316.1,4092.4,2210.1,1327.1,551.5,2232.9,467.1,1025.1,501.3,1475.6,582.6,3063.7,1991.6,802.4,1083.5,1521.7,801.0,1932.4,516.4,895.5,1187.4,1636.1,1194.2,838.1,358.4,526.6,463.8,850.7,849.8,1283.2,567.4,297.8,820.8,795.9,500.6,504.8,923.4,1670.5,1888.6,1645.2,1980.5,2184.6,1041.1,1028.5,507.0,927.8,334.8,400.9,274.5,562.9,521.6,938.9,1459.7,753.0,566.7,3203.1,1087.9,2151.6,1158.6,2422.6,341.5,1173.9,787.6,1610.2,1040.9,416.3,557.3,2364.7,934.9,197.9,1204.6,4266.6,622.4,870.6,767.4,1486.6,400.2,426.5,3495.5,1213.4,293.3,1164.6,2118.1,1704.8,577.6,615.1,932.5,276.1,898.7,442.1,630.8,757.9,739.7,521.9,413.2,1441.8,449.9,591.6,855.0,1046.9,1098.9,1334.5,1043.7,448.9,1094.3,408.3,542.3,765.4,1214.8,1090.4,659.4,306.2,765.1,662.4,976.6,1107.0,323.9,641.7,641.4,782.1,309.1,1253.1,856.8,1467.4,1869.8,1494.9,1444.3,435.4,1086.2,805.9,2021.9,1366.4,1851.0,581.4,1549.5,1650.0,2240.7,354.6,250.4,2558.2,1467.3,1253.7,530.6,2012.8,456.5,559.5,535.6,722.4,125.7,325.7,344.9,622.3,562.6,471.3,294.3,436.1,1352.7,512.6,330.4,504.1,470.7,53.7,232.6,329.1,895.1,776.9,977.9,957.9,844.6,225.2,1000.7,132.1,606.5,3993.0,360.8,435.5,432.8,756.9,355.9,896.9,470.7,258.4,2776.1,203.9,1621.8,509.3,274.9,253.1,970.1,1212.7,863.3,373.6,292.2,282.2,141.6,233.6,393.6,498.4,619.7,392.2,249.4,1401.5,984.5,208.0,534.9,982.8,354.0,216.6,1233.3,199.6,161.9,229.2,521.9,164.7,392.6,129.5,1202.5,685.9,248.6,814.6,389.3,326.1,644.7,292.7,780.6,512.1,922.5,773.4,354.1,1813.6,1486.7,1674.4,85.2,899.6,154.2,865.9,368.7,270.6,458.8,181.7,345.1,221.7,924.1,488.5,399.2,190.4,541.5,530.9,453.6,1520.3,2025.8,950.0,426.3,628.6,526.6,807.9,493.8,748.4,731.7,2462.1,306.5,444.6,885.7,1178.2,1172.2,604.3,2336.6,1890.7,2098.2,4341.2,1718.7,1731.4,1804.1,1634.6,727.3,388.0,495.2,344.9,892.5,411.3,662.1,1185.1,808.1,599.9,1757.1,595.9,467.7,412.2,246.4,941.4,940.6,503.1,2262.3,2400.4,863.1,592.1,1872.4,759.3,733.7,1381.4,1942.6,2871.2,1651.4,648.1,1322.9,1848.4,4708.6,1201.7,3075.6,1990.5,2486.3,2502.6,3033.2,3766.1,5310.6,20006.9],"cum_vol":[5131.4,8617.6,9795.6,12619.6,14599.1,16814.8,18370.6,20058.2,21207.1,26044.9,27984.0,28524.3,30024.4,30679.0,31380.9,32023.6,33281.1,34880.7,36006.8,36862.1,38530.5,39600.7,41104.0,42473.8,43610.9,45023.8,46981.2,48990.9,49643.5,50588.5,52185.2,52959.2,54103.6,55811.3,57321.6,58356.0,60534.0,62594.4,63295.3,64684.3,65592.5,68342.4,68711.3,69611.4,71395.1,72352.7,74178.6,76538.6,80101.1,81323.1,83641.9,85168.1,86248.6,87349.1,89300.1,90444.2,91571.8,93178.9,94373.8,96982.7,99335.6,100091.1,101639.4,102616.9,103654.9,105373.7,106352.0,107608.6,109934.2,112186.1,114018.5,116987.9,118272.1,121376.4,122692.5,126784.9,128995.0,130322.1,130873.6,133106.5,133573.6,134598.8,135100.1,136575.6,137158.2,140221.9,142213.5,143015.9,144099.4,145621.1,146422.1,148354.4,148870.8,149766.3,150953.7,152589.9,153784.1,154622.2,154980.6,155507.1,155970.9,156821.6,157671.4,158954.6,159522.0,159819.8,160640.6,161436.5,161937.1,162441.9,163365.3,165035.8,166924.4,168569.6,170550.1,172734.7,173775.9,174804.4,175311.4,176239.1,176573.9,176974.8,177249.3,177812.2,178333.9,179272.8,180732.5,181485.5,182052.2,185255.4,186343.2,188494.9,189653.4,192076.1,192417.6,193591.4,194379.1,195989.3,197030.1,197446.4,198003.7,200368.4,201303.3,201501.1,202705.7,206972.4,207594.7,208465.3,209232.7,210719.3,211119.5,211546.0,215041.5,216254.9,216548.2,217712.8,219830.9,221535.6,222113.2,222728.3,223660.8,223936.9,224835.6,225277.7,225908.5,226666.4,227406.1,227928.0,228341.2,229783.0,230232.9,230824.5,231679.5,232726.4,233825.4,235159.9,236203.6,236652.5,237746.8,238155.1,238697.4,239462.7,240677.5,241767.9,242427.3,242733.5,243498.6,244161.1,245137.6,246244.6,246568.6,247210.3,247851.6,248633.7,248942.8,250195.9,251052.7,252520.1,254389.9,255884.7,257329.0,257764.4,258850.6,259656.5,261678.4,263044.9,264895.9,265477.3,267026.8,268676.8,270917.5,271272.1,271522.5,274080.7,275548.0,276801.7,277332.3,279345.1,279801.6,280361.1,280896.7,281619.1,281744.9,282070.6,282415.5,283037.8,283600.4,284071.6,284365.9,284802.0,286154.7,286667.4,286997.7,287501.9,287972.6,288026.3,288258.9,288588.0,289483.1,290260.1,291237.9,292195.9,293040.4,293265.6,294266.4,294398.5,295005.0,298998.0,299358.8,299794.3,300227.1,300984.0,301339.9,302236.8,302707.5,302965.9,305741.9,305945.9,307567.6,308076.9,308351.8,308604.9,309575.0,310787.7,311651.0,312024.6,312316.9,312599.1,312740.6,312974.2,313367.8,313866.2,314485.9,314878.1,315127.5,316529.0,317513.5,317721.5,318256.4,319239.1,319593.1,319809.7,321043.0,321242.6,321404.5,321633.7,322155.6,322320.4,322712.9,322842.4,324044.9,324730.9,324979.5,325794.1,326183.4,326509.5,327154.2,327446.9,328227.5,328739.6,329662.1,330435.6,330789.7,332603.3,334090.0,335764.4,335849.6,336749.2,336903.4,337769.4,338138.1,338408.6,338867.4,339049.1,339394.2,339615.9,340540.1,341028.6,341427.8,341618.1,342159.6,342690.5,343144.1,344664.4,346690.1,347640.1,348066.4,348695.0,349221.6,350029.6,350523.4,351271.8,352003.5,354465.6,354772.1,355216.7,356102.4,357280.6,358452.9,359057.1,361393.8,363284.5,365382.7,369723.9,371442.6,373174.0,374978.1,376612.7,377340.0,377728.0,378223.2,378568.1,379460.6,379871.9,380534.1,381719.1,382527.3,383127.1,384884.3,385480.2,385947.9,386360.1,386606.6,387547.9,388488.6,388991.6,391253.9,393654.4,394517.5,395109.6,396982.0,397741.3,398475.0,399856.4,401799.1,404670.3,406321.6,406969.8,408292.6,410141.0,414849.6,416051.3,419126.9,421117.4,423603.7,426106.3,429139.5,432905.6,438216.2,458223.1],"abs_move_pct":[0.2758,0.4521,0.5196,0.7615,0.9005,0.9853,1.1748,1.0552,1.1393,1.2801,1.2412,1.1442,1.2528,1.239,1.1905,1.1225,1.1238,1.0406,1.0912,1.0355,0.8535,0.9167,1.0391,1.1709,1.1709,1.2594,1.2845,1.4165,1.5143,1.4258,1.3921,1.4877,1.5032,1.5189,1.3525,1.309,1.4378,1.4165,1.3954,1.4463,1.471,1.6175,1.5374,1.5705,1.6757,1.6048,1.5572,1.7055,2.0402,2.1427,2.0116,1.9566,1.9945,1.9908,1.9692,1.9756,1.9944,1.9834,2.0226,2.1298,2.189,2.1866,2.2961,2.1704,2.0452,1.9946,1.9249,2.0375,2.008,2.0759,2.0641,2.0277,2.0034,1.9724,2.0065,1.8074,1.6192,1.7015,1.8006,1.8801,1.9482,1.9845,2.1261,2.2149,2.2333,2.123,2.1282,2.0599,2.1463,2.1054,2.2176,2.2595,2.3006,2.2599,2.2909,2.2515,2.2519,2.1799,2.2243,2.3039,2.2975,2.3729,2.4537,2.5199,2.4898,2.4,2.3545,2.2431,2.285,2.3396,2.2039,2.0717,2.1122,2.0223,2.1151,2.0817,2.1184,2.056,1.9764,2.0109,1.9451,1.9586,1.9914,2.1038,2.0732,2.0407,1.9976,1.9773,1.9629,2.0734,2.0423,2.1886,2.0794,2.0596,1.9784,2.049,2.0127,1.9568,1.9635,1.9408,1.9882,2.0161,1.9157,1.9914,2.004,2.0004,2.0083,2.0123,2.016,2.015,1.991,2.046,2.0401,2.0268,2.023,2.0175,1.9731,1.9727,1.9444,1.9768,2.0247,2.0051,2.009,2.0156,2.0814,2.0846,2.167,2.134,2.1317,2.2186,2.111,2.0963,2.0648,2.2305,2.28,2.248,2.2429,2.2537,2.2793,2.2491,2.255,2.2814,2.2418,2.3326,2.2623,2.2427,2.2916,2.3428,2.3984,2.4177,2.3907,2.4078,2.3797,2.428,2.451,2.4218,2.3816,2.4366,2.4129,2.5381,2.5399,2.5615,2.559,2.5891,2.5788,2.6403,2.6743,2.7092,2.6334,2.6101,2.496,2.572,2.6044,2.5547,2.622,2.5778,2.6055,2.5929,2.6349,2.6112,2.5668,2.5827,2.5458,2.5041,2.4986,2.479,2.52,2.5097,2.5616,2.5612,2.5066,2.5183,2.5457,2.5741,2.6087,2.6087,2.5644,2.5688,2.4866,2.5251,2.5158,2.4496,2.2971,2.2509,2.2798,2.3293,2.304,2.4912,2.5026,2.5069,2.5537,2.5886,2.5295,2.526,2.6051,2.6725,2.6417,2.67,2.5734,2.6142,2.6343,2.6737,2.6662,2.6531,2.6478,2.6252,2.5715,2.577,2.5966,2.5558,2.5194,2.6075,2.6586,2.6549,2.6732,2.6984,2.6231,2.6535,2.7044,2.6944,2.7079,2.7431,2.7653,2.7461,2.7581,2.7513,2.7451,2.7905,2.7339,2.6905,2.6444,2.6318,2.6686,2.6793,2.7213,2.728,2.7159,2.7439,2.7299,2.7355,2.7106,2.7477,2.7529,2.7844,2.8236,2.8158,2.8072,2.8296,2.8113,2.8673,2.8896,2.8763,2.8404,2.866,2.8424,2.8261,2.7968,2.7422,2.7215,2.7702,2.8046,2.7618,2.7619,2.7768,2.7667,2.8298,2.866,2.7938,2.7856,2.7656,2.8285,2.8554,2.9553,3.0588,3.0365,3.0297,2.9887,2.9999,2.9555,2.901,2.8668,2.9012,2.8155,2.7963,2.8485,2.8166,2.7935,2.732,2.6943,2.6802,2.6395,2.6762,2.6243,2.6336,2.6612,2.6593,2.7181,2.6925,2.7415,2.7065,2.7549,2.6985,2.7161,2.7696,2.7182,2.7501,2.7738,2.7823,2.8583,2.8406,2.7644,2.7697,2.7409,2.7867,2.7429,2.6743,2.6663,2.7382,2.7514,2.7428,2.71,2.7168,2.684,2.6585,2.6538,2.7507,2.7425,2.7956,2.7535,2.7277],"open5_vol":14599.1,"days":14,"atr14":0.2982857142857142,"adv14":484557,"avg_range_pct14":6.073,"prev_close":5.22,"prev_high":5.667,"prev_low":5.175,"high_20d":5.667,"ref_5d_high":5.667,"ref_5d_low":4.935,"ref_5d_avg_high":5.4034,"ref_5d_avg_low":5.0922,"ref_5d_avg_range":0.3112,"sr14":{"levels":[{"lo":4.8,"hi":4.865,"mid":4.831,"touches":5,"last_touch_days_ago":5},{"lo":4.9,"hi":4.95,"mid":4.9283,"touches":3,"last_touch_days_ago":4},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":5},{"lo":5.09,"hi":5.16,"mid":5.1301,"touches":8,"last_touch_days_ago":1},{"lo":5.175,"hi":5.2,"mid":5.1875,"touches":2,"last_touch_days_ago":0},{"lo":5.3299,"hi":5.38,"mid":5.355,"touches":2,"last_touch_days_ago":2},{"lo":5.42,"hi":5.4501,"mid":5.4351,"touches":2,"last_touch_days_ago":1}],"high":5.667,"low":4.17,"atr":0.2983,"sessions":14,"tol":0.0746}}