{"symbol":"NA","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[9567.5,4664.2,3676.1,1776.1,2976.1,2649.9,2327.6,1972.6,1181.0,2487.1,881.2,548.5,3355.5,2529.0,2954.7,1721.3,2411.6,2523.9,2969.1,776.6,1445.9,1530.5,1298.6,1737.8,1212.0,4397.1,962.2,636.0,1981.3,1279.9,2937.4,1357.4,2089.6,985.6,1856.5,1239.8,1086.9,1910.2,1620.3,1061.3,883.7,932.4,529.6,1342.2,840.4,695.0,1073.7,1334.9,1175.0,3519.4,1197.9,1044.4,1040.4,373.1,1174.0,1421.8,2992.2,3542.1,2191.6,1682.2,2133.0,1963.7,1989.6,2388.5,2082.4,3505.4,4409.9,2560.9,2301.6,3483.9,735.6,2750.4,859.6,827.9,986.2,745.6,1350.8,2502.0,1108.6,1041.8,2719.1,4141.4,1431.1,1508.9,1373.8,1466.9,1815.9,861.6,1010.4,1317.8,1614.4,1031.4,1318.9,679.5,656.5,1274.0,1026.9,1032.3,126.1,1449.9,684.7,729.2,1410.6,827.1,792.4,1086.2,2738.2,876.1,343.9,1108.3,1599.8,1884.7,846.1,1037.4,902.9,492.1,705.9,359.8,1439.5,941.6,528.9,961.9,731.6,851.1,1025.7,281.3,398.8,195.8,362.6,579.1,1225.7,316.5,308.8,420.4,1093.4,651.6,611.8,267.8,87.9,304.3,194.6,340.8,512.8,612.9,177.1,685.5,560.9,146.3,1422.1,738.6,252.0,385.2,285.6,268.4,758.6,479.9,569.6,465.4,480.2,427.2,439.9,153.3,1737.3,145.4,681.4,1027.6,650.5,558.6,266.1,1428.3,1112.0,322.4,214.6,798.1,656.6,545.3,162.1,151.5,217.7,892.3,336.9,1318.0,462.1,184.0,387.6,325.4,608.9,1006.4,167.4,391.4,411.7,983.7,493.9,1102.2,358.5,2734.6,311.9,243.4,178.9,402.1,722.5,532.5,348.2,542.7,326.1,1181.1,1146.0,607.2,931.1,1176.0,1058.1,178.3,126.1,438.6,1033.6,400.4,329.1,297.0,168.1,288.8,186.0,144.5,219.4,377.8,261.0,687.6,101.9,414.4,85.5,247.4,1328.4,184.9,157.6,1893.5,214.3,227.6,2831.7,245.2,353.5,210.9,160.0,907.2,187.6,369.5,883.9,184.1,37.1,95.3,33.1,285.2,330.0,235.6,402.4,301.9,50.2,310.8,23.7,221.9,69.2,380.6,121.4,223.8,804.1,1714.4,254.7,167.4,132.6,340.6,270.2,63.9,334.9,7.1,121.7,126.4,130.1,28.6,63.7,48.1,790.9,1069.3,136.6,297.2,42.2,339.4,427.0,681.5,28.7,73.3,1084.6,193.4,314.9,40.5,1591.1,448.8,374.3,49.1,478.8,159.6,331.6,530.1,330.5,114.1,109.9,621.7,182.6,223.2,387.2,282.6,1581.4,523.4,34.1,427.9,264.7,1089.8,436.1,436.1,315.5,31.2,90.3,484.4,226.8,99.4,153.4,678.5,360.0,109.4,53.8,184.3,266.0,423.9,456.6,1511.1,615.2,394.2,916.2,141.4,157.7,231.2,294.9,208.4,85.4,88.9,118.5,548.7,271.1,58.7,201.1,57.8,149.8,114.1,189.7,680.1,159.8,85.8,14.4,219.1,479.7,344.9,183.3,512.4,498.8,427.4,199.0,597.2,84.9,231.8,401.4,446.9,230.8,360.4,615.6,171.4,266.7,310.4,308.1,305.0,272.0,262.5,198.0,475.5,347.9,728.9,559.8,353.8,346.9,707.9,1560.1,710.9,1055.5,4225.6],"cum_vol":[9567.5,14231.7,17907.9,19683.9,22660.0,25309.9,27637.4,29610.1,30791.1,33278.2,34159.4,34707.9,38063.4,40592.4,43547.1,45268.4,47680.0,50203.9,53173.0,53949.6,55395.5,56926.0,58224.6,59962.4,61174.4,65571.6,66533.8,67169.8,69151.1,70430.9,73368.3,74725.7,76815.3,77800.9,79657.4,80897.1,81984.1,83894.3,85514.6,86575.9,87459.6,88392.0,88921.6,90263.8,91104.2,91799.2,92872.9,94207.9,95382.9,98902.2,100100.1,101144.5,102184.9,102557.9,103731.9,105153.7,108145.9,111688.0,113879.6,115561.9,117694.9,119658.6,121648.2,124036.7,126119.1,129624.5,134034.4,136595.2,138896.9,142380.8,143116.4,145866.9,146726.5,147554.4,148540.6,149286.3,150637.1,153139.1,154247.6,155289.4,158008.5,162149.9,163581.0,165089.9,166463.6,167930.6,169746.4,170608.0,171618.4,172936.2,174550.6,175582.1,176901.0,177580.5,178237.0,179511.0,180537.9,181570.2,181696.3,183146.1,183830.9,184560.1,185970.6,186797.8,187590.2,188676.4,191414.6,192290.7,192634.6,193742.9,195342.6,197227.4,198073.4,199110.9,200013.8,200505.9,201211.8,201571.6,203011.1,203952.7,204481.6,205443.6,206175.1,207026.2,208051.9,208333.2,208732.0,208927.8,209290.4,209869.6,211095.3,211411.8,211720.6,212140.9,213234.4,213885.9,214497.7,214765.5,214853.4,215157.7,215352.4,215693.1,216205.9,216818.8,216995.9,217681.4,218242.3,218388.6,219810.7,220549.4,220801.4,221186.6,221472.1,221740.6,222499.1,222979.0,223548.6,224014.1,224494.3,224921.5,225361.4,225514.6,227251.9,227397.4,228078.7,229106.4,229756.9,230315.5,230581.6,232009.9,233121.9,233444.4,233659.0,234457.1,235113.7,235659.0,235821.1,235972.6,236190.3,237082.6,237419.4,238737.4,239199.6,239383.6,239771.1,240096.5,240705.4,241711.8,241879.2,242270.6,242682.3,243666.0,244159.9,245262.1,245620.6,248355.1,248667.0,248910.4,249089.3,249491.4,250213.9,250746.4,251094.6,251637.3,251963.4,253144.6,254290.6,254897.8,255828.9,257004.9,258063.0,258241.3,258367.4,258806.0,259839.6,260240.0,260569.1,260866.1,261034.3,261323.1,261509.1,261653.6,261872.9,262250.7,262511.7,263199.3,263301.2,263715.6,263801.1,264048.5,265376.9,265561.8,265719.4,267612.9,267827.2,268054.9,270886.6,271131.8,271485.3,271696.2,271856.2,272763.4,272951.0,273320.5,274204.4,274388.4,274425.6,274520.9,274553.9,274839.1,275169.1,275404.7,275807.1,276108.9,276159.1,276469.9,276493.6,276715.5,276784.7,277165.4,277286.8,277510.6,278314.7,280029.1,280283.9,280451.2,280583.8,280924.4,281194.6,281258.5,281593.4,281600.5,281722.2,281848.6,281978.6,282007.3,282071.0,282119.1,282910.0,283979.3,284115.9,284413.1,284455.4,284794.7,285221.7,285903.2,285931.9,286005.2,287089.8,287283.2,287598.1,287638.6,289229.7,289678.5,290052.8,290101.9,290580.7,290740.3,291071.9,291602.0,291932.5,292046.6,292156.5,292778.2,292960.8,293184.0,293571.2,293853.9,295435.2,295958.6,295992.6,296420.5,296685.2,297775.0,298211.1,298647.2,298962.7,298993.9,299084.2,299568.6,299795.4,299894.9,300048.2,300726.7,301086.7,301196.1,301249.9,301434.2,301700.2,302124.1,302580.7,304091.9,304707.1,305101.3,306017.5,306158.9,306316.6,306547.9,306842.7,307051.1,307136.6,307225.5,307344.0,307892.7,308163.8,308222.5,308423.6,308481.4,308631.1,308745.2,308934.9,309615.1,309774.9,309860.6,309875.1,310094.2,310573.9,310918.9,311102.1,311614.6,312113.4,312540.8,312739.8,313337.0,313421.9,313653.6,314055.1,314502.0,314732.8,315093.1,315708.7,315880.1,316146.9,316457.3,316765.4,317070.4,317342.4,317604.9,317802.9,318278.4,318626.2,319355.1,319914.9,320268.6,320615.5,321323.4,322883.4,323594.3,324649.8,328875.4],"abs_move_pct":[1.7866,2.0949,2.054,2.4385,2.5731,2.7532,2.8832,3.1538,3.1642,3.1868,3.0617,3.2206,3.3518,2.6974,2.5876,2.8105,2.9445,3.2108,3.0876,3.1339,3.0574,3.0443,3.0304,3.0095,2.8638,2.8869,2.8326,3.1158,3.2537,3.2042,3.2392,3.3511,3.331,3.1001,2.9497,2.9497,2.858,2.909,2.8485,2.9635,2.7924,2.8485,3.0903,3.5465,3.5386,3.4122,3.4642,3.4061,3.4441,3.4438,3.4246,3.6144,3.4363,3.4214,3.59,3.5434,3.9734,4.3354,3.9332,4.0266,4.0315,3.9332,3.7041,3.8255,4.3667,4.1093,4.208,4.056,3.9897,3.8376,3.83,3.795,3.8595,3.7266,3.6754,3.6922,3.7949,4.0641,4.1801,4.2642,4.5202,4.6316,4.5794,4.7025,4.806,4.7919,4.9215,4.5877,4.8632,4.9692,4.2869,4.3066,4.242,4.3872,4.3067,4.4138,4.3824,4.399,4.3764,4.5549,4.4769,4.4885,4.3548,4.458,4.3973,4.2716,4.3135,4.3737,4.3858,4.4265,4.691,4.5418,4.4968,4.497,4.6754,4.5673,4.6612,4.7326,4.5209,4.3178,4.5805,4.5093,4.6917,4.5856,4.4325,4.4318,4.3511,4.2299,4.3079,4.3706,4.3035,4.3638,4.2953,4.3637,4.6543,4.5602,4.5902,4.7232,4.6513,4.5122,4.5449,4.4574,4.5051,4.5812,4.5486,4.4857,4.8478,4.7043,4.83,4.8699,4.8071,4.7532,4.8055,4.6885,4.8489,4.6926,4.7541,4.8503,4.7522,4.8051,5.0731,5.1085,5.1746,5.0707,4.9795,5.0029,4.9544,4.8954,4.9129,4.6461,4.9309,4.8434,4.7757,4.8652,4.8916,4.8521,4.8396,4.7742,4.851,4.7996,4.8703,4.6242,4.6693,4.8011,4.8687,4.8434,4.6945,4.9702,4.6983,4.8269,4.7894,4.7608,4.6846,4.6468,4.6119,4.6016,4.5797,4.4663,4.4835,4.4119,4.3764,4.291,4.3007,4.2546,4.1859,4.128,4.1861,4.2016,4.2001,4.284,4.0715,4.1421,4.2132,4.0874,4.0763,4.5521,4.5823,4.4179,4.492,4.2637,4.2043,4.0656,4.1388,4.1284,4.0671,4.1478,4.1335,4.1046,4.1241,4.0428,3.9923,3.9541,3.8896,4.0426,4.0934,4.0673,4.0348,4.1205,4.0416,4.0955,4.0908,4.0935,4.1382,4.2522,4.213,4.2457,4.4754,4.4746,4.5114,4.2905,4.2455,4.0877,4.0013,4.0252,3.9986,4.0413,4.0601,4.0268,4.1991,4.344,4.3014,4.2521,4.2306,4.2992,4.3326,4.3634,4.3286,4.242,4.0566,4.0713,4.2115,4.2204,4.1818,4.2031,4.1944,4.1758,4.2074,4.1714,4.0378,4.0782,4.1432,4.2018,4.161,4.1409,4.1403,4.0562,4.1122,4.1382,4.1605,4.1044,4.1401,4.1634,3.9726,4.07,4.1036,4.1042,4.1199,4.0597,4.1102,4.1589,4.1518,4.1812,4.2761,4.1848,4.1743,4.2221,4.106,4.0849,4.0601,4.0114,4.052,3.9957,4.1106,4.11,4.1447,4.199,4.1645,4.1601,4.116,4.1416,4.101,4.096,4.1012,3.9709,4.0341,3.9086,3.9124,3.8322,3.8893,3.9949,3.649,3.8509,3.8511,3.8166,3.9591,3.8622,3.8622,3.8898,3.9478,3.9277,3.8999,3.9086,4.0027,3.8516,3.8698,3.8532,3.9177,3.9988,3.968,3.9084,3.914,3.8982,4.0178,4.03,4.0692,4.0854,4.138,4.1503,4.0785,4.1116,3.9539,3.9403,3.861,4.1619,4.1663,4.076,4.1517,4.1616,4.1986,4.1056,4.1552,4.3545,4.2928,4.1804,4.2633,4.1352,3.836,3.7976,3.845,3.8753,3.8203,3.8375,3.4616,3.6914,3.6745,3.5848,3.5659,3.7095,3.6648,3.9873],"open5_vol":22660.0,"days":14,"atr14":0.9690285714285717,"adv14":413094,"avg_range_pct14":12.635,"prev_close":7.48,"prev_high":8.3702,"prev_low":6.83,"high_20d":31.48,"ref_5d_high":9.26,"ref_5d_low":6.83,"ref_5d_avg_high":8.826,"ref_5d_avg_low":7.692,"ref_5d_avg_range":1.134,"sr14":{"levels":[{"lo":7.5,"hi":7.7,"mid":7.602,"touches":7,"last_touch_days_ago":3},{"lo":7.85,"hi":7.98,"mid":7.9425,"touches":4,"last_touch_days_ago":1},{"lo":8.15,"hi":8.3702,"mid":8.3125,"touches":4,"last_touch_days_ago":0},{"lo":8.41,"hi":8.48,"mid":8.4567,"touches":3,"last_touch_days_ago":2},{"lo":8.72,"hi":8.905,"mid":8.8313,"touches":4,"last_touch_days_ago":4},{"lo":9.165,"hi":9.26,"mid":9.215,"touches":3,"last_touch_days_ago":1}],"high":9.5,"low":6.83,"atr":0.969,"sessions":14,"tol":0.2423}}