{"symbol":"M","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[77836.6,21715.6,17607.6,18134.6,14698.4,22591.4,7885.4,8610.6,12824.5,11055.6,14959.3,8708.6,12124.4,12367.7,11451.6,16355.1,15641.4,13599.6,10908.3,13802.9,18669.1,7966.7,8357.1,12473.3,10525.8,17260.4,13192.9,14316.9,19298.1,10013.1,17273.5,14500.1,20739.5,12297.9,12280.9,25842.3,13043.5,22623.1,23070.3,11693.9,14602.8,11628.1,12893.1,17506.2,10439.7,15930.5,17268.3,11546.3,11529.1,18181.9,11598.6,22372.0,22710.8,12981.1,11584.2,26642.6,24190.0,25578.6,16547.7,23699.2,12364.2,13645.5,18475.1,13595.9,13754.6,12743.9,20492.4,15119.1,18671.7,22451.1,13550.4,16745.6,15111.6,12161.9,28758.4,17145.5,25131.5,18834.6,13445.3,30231.4,13390.8,13054.1,12390.1,12125.1,9786.6,13951.6,11143.7,8910.4,12704.9,13913.1,19974.5,12363.9,10546.3,12858.4,9851.3,11180.3,24423.2,12615.4,12380.0,11725.7,9848.5,15268.1,14788.5,9047.4,12160.4,18384.9,19359.3,15528.4,11627.8,12556.6,12839.4,13449.5,12815.9,15684.0,17405.6,11219.7,19926.2,14129.4,12389.6,15428.9,18380.8,10036.1,14763.9,11505.9,10041.2,14276.5,9132.0,13755.4,17788.5,17391.2,19214.6,11827.8,12422.4,11120.6,8540.7,10944.4,10614.4,17170.6,10517.4,14005.8,12595.4,7811.1,15098.4,13566.6,10634.6,12344.4,13135.6,7426.9,16409.9,8625.8,9272.1,9024.6,10295.1,7016.7,9570.9,11768.9,12407.6,7294.1,10208.1,6664.4,9161.1,9149.4,5999.4,8967.8,9580.4,5503.6,7007.9,5731.4,15589.4,13995.9,10492.9,8318.6,9672.6,5151.1,10021.2,7133.9,14009.0,6622.4,7774.5,6350.9,11596.0,16163.7,8048.3,5779.9,4454.4,4886.4,7511.7,4865.5,7392.9,8506.1,11431.3,7312.3,6074.4,11219.0,6959.3,7997.1,10035.6,6839.4,8607.3,9302.0,10029.3,11548.9,7409.6,12744.8,9491.9,9828.3,8098.4,11673.9,11448.5,13197.1,33931.1,9683.3,7921.4,7324.2,5351.9,3900.7,6776.9,8408.4,7986.0,8155.4,6942.4,3989.9,4798.1,5633.4,10217.5,7716.0,6947.9,7080.0,14257.1,5414.0,6768.3,7302.9,5891.8,8103.6,7755.7,6929.2,6953.5,8147.3,9207.6,3674.0,10398.1,9281.3,9817.1,5417.9,13244.6,16537.6,8565.2,10553.9,6231.5,4862.4,6791.8,6014.7,5928.9,7109.9,9414.3,9750.1,7209.9,5914.9,10130.7,10712.6,7313.0,6724.8,5552.4,5311.8,10714.3,4271.9,7453.6,3788.0,4405.8,5668.8,6309.5,5632.3,7177.4,7673.1,6815.8,5254.4,5374.5,5743.5,6776.0,8356.5,9545.9,7972.8,6102.4,15583.0,6985.4,3917.1,10458.6,6747.4,10320.1,7916.4,8604.1,13162.8,7955.6,5425.0,6113.6,9418.9,9872.7,5590.9,3667.8,3337.6,6131.9,9386.3,7069.2,7861.9,8338.7,9471.9,8919.6,4446.1,7267.1,9698.9,7577.7,9931.4,7975.0,8751.4,12131.1,10859.9,5876.1,13118.1,7382.6,10182.3,7368.6,17793.6,6802.0,7773.5,9797.9,8636.8,10896.2,7192.6,6068.4,6001.0,15775.9,7632.0,10675.0,14763.9,10095.8,12117.8,4890.0,6105.9,12907.1,7455.4,9300.9,4695.6,8409.5,8283.4,8006.1,9447.6,12096.3,12332.0,9378.3,8120.8,10748.6,5093.9,6047.3,11759.9,5850.8,16687.4,12072.4,10849.8,9617.4,10229.9,17632.1,19382.1,8863.9,14739.4,10878.1,18160.1,15860.4,17894.8,13628.3,25037.1,14848.9,15257.0,16449.1,10896.2,21200.1,20305.7,20412.1,14118.1,18052.5,36016.1,37683.6,32891.4,22436.7,38129.5,60081.4,49806.4,64456.1,79887.9,171767.3,223855.5],"cum_vol":[77836.6,99552.2,117159.8,135294.4,149992.8,172584.1,180469.5,189080.1,201904.6,212960.3,227919.6,236628.1,248752.5,261120.2,272571.8,288926.9,304568.3,318167.9,329076.2,342879.1,361548.2,369514.9,377872.0,390345.3,400871.1,418131.4,431324.4,445641.2,464939.3,474952.4,492225.9,506725.9,527465.4,539763.3,552044.1,577886.4,590929.9,613553.1,636623.4,648317.2,662920.0,674548.1,687441.1,704947.4,715387.1,731317.6,748585.9,760132.1,771661.2,789843.1,801441.7,823813.7,846524.5,859505.6,871089.9,897732.4,921922.4,947501.0,964048.7,987747.9,1000112.1,1013757.6,1032232.8,1045828.7,1059583.3,1072327.2,1092819.6,1107938.6,1126610.4,1149061.5,1162611.9,1179357.5,1194469.1,1206631.0,1235389.4,1252534.9,1277666.4,1296501.0,1309946.3,1340177.7,1353568.5,1366622.6,1379012.8,1391137.9,1400924.5,1414876.1,1426019.8,1434930.1,1447635.0,1461548.1,1481522.6,1493886.6,1504432.9,1517291.2,1527142.5,1538322.8,1562746.0,1575361.4,1587741.4,1599467.1,1609315.6,1624583.6,1639372.1,1648419.5,1660579.9,1678964.8,1698324.1,1713852.4,1725480.2,1738036.8,1750876.1,1764325.6,1777141.5,1792825.5,1810231.1,1821450.9,1841377.1,1855506.5,1867896.1,1883325.0,1901705.8,1911741.9,1926505.9,1938011.7,1948052.9,1962329.4,1971461.4,1985216.9,2003005.4,2020396.6,2039611.2,2051439.0,2063861.4,2074982.0,2083522.7,2094467.1,2105081.5,2122252.1,2132769.6,2146775.4,2159370.7,2167181.8,2182280.1,2195846.8,2206481.4,2218825.9,2231961.5,2239388.4,2255798.2,2264424.0,2273696.1,2282720.7,2293015.8,2300032.5,2309603.4,2321372.2,2333779.8,2341073.9,2351282.0,2357946.4,2367107.6,2376256.9,2382256.3,2391224.1,2400804.4,2406308.1,2413316.0,2419047.4,2434636.8,2448632.7,2459125.6,2467444.3,2477116.9,2482268.1,2492289.3,2499423.1,2513432.1,2520054.5,2527829.0,2534179.9,2545775.9,2561939.6,2569987.9,2575767.7,2580222.1,2585108.6,2592620.3,2597485.8,2604878.7,2613384.8,2624816.1,2632128.4,2638202.7,2649421.7,2656381.0,2664378.1,2674413.8,2681253.1,2689860.4,2699162.4,2709191.7,2720740.6,2728150.3,2740895.1,2750386.9,2760215.2,2768313.6,2779987.4,2791435.9,2804633.1,2838564.2,2848247.5,2856168.9,2863493.1,2868845.1,2872745.8,2879522.7,2887931.1,2895917.1,2904072.4,2911014.8,2915004.6,2919802.8,2925436.1,2935653.6,2943369.6,2950317.5,2957397.5,2971654.6,2977068.6,2983836.9,2991139.8,2997031.6,3005135.2,3012890.9,3019820.1,3026773.6,3034920.9,3044128.6,3047802.6,3058200.7,3067482.0,3077299.1,3082717.1,3095961.7,3112499.3,3121064.5,3131618.4,3137849.9,3142712.2,3149504.0,3155518.7,3161447.6,3168557.6,3177971.9,3187722.0,3194931.9,3200846.9,3210977.6,3221690.2,3229003.2,3235728.0,3241280.4,3246592.2,3257306.5,3261578.4,3269032.0,3272820.0,3277225.8,3282894.6,3289204.1,3294836.4,3302013.7,3309686.8,3316502.6,3321757.0,3327131.5,3332875.0,3339651.0,3348007.5,3357553.4,3365526.2,3371628.6,3387211.6,3394197.0,3398114.1,3408572.6,3415320.0,3425640.1,3433556.4,3442160.5,3455323.3,3463278.9,3468703.9,3474817.5,3484236.4,3494109.1,3499699.9,3503367.7,3506705.4,3512837.2,3522223.5,3529292.7,3537154.6,3545493.3,3554965.1,3563884.7,3568330.8,3575597.9,3585296.9,3592874.6,3602806.0,3610781.0,3619532.4,3631663.5,3642523.4,3648399.5,3661517.6,3668900.2,3679082.5,3686451.1,3704244.7,3711046.7,3718820.2,3728618.1,3737254.9,3748151.1,3755343.8,3761412.2,3767413.2,3783189.1,3790821.1,3801496.1,3816259.9,3826355.7,3838473.5,3843363.5,3849469.4,3862376.5,3869831.9,3879132.8,3883828.4,3892237.9,3900521.3,3908527.4,3917975.0,3930071.3,3942403.3,3951781.6,3959902.4,3970650.9,3975744.9,3981792.1,3993552.1,3999402.9,4016090.2,4028162.6,4039012.4,4048629.8,4058859.6,4076491.7,4095873.9,4104737.7,4119477.1,4130355.2,4148515.3,4164375.7,4182270.5,4195898.8,4220935.9,4235784.8,4251041.8,4267490.9,4278387.1,4299587.2,4319892.9,4340305.1,4354423.2,4372475.7,4408491.9,4446175.4,4479066.9,4501503.6,4539633.1,4599714.4,4649520.8,4713976.9,4793864.7,4965632.0,5189487.5],"abs_move_pct":[0.2881,0.2697,0.4321,0.3475,0.4191,0.3531,0.3538,0.4043,0.4163,0.4888,0.4284,0.5213,0.5193,0.4992,0.5475,0.5832,0.6736,0.6392,0.6441,0.6902,0.6671,0.6685,0.705,0.668,0.6708,0.7254,0.7362,0.7139,0.6776,0.6722,0.6969,0.778,0.7591,0.7356,0.7632,0.7314,0.8156,0.8553,0.8679,0.9074,0.9352,0.994,1.0003,1.0018,0.9984,1.0182,1.0037,1.0042,1.0141,1.0925,1.1302,1.122,1.1756,1.2177,1.2264,1.153,1.2125,1.226,1.2333,1.2854,1.3083,1.3656,1.3678,1.375,1.3638,1.4103,1.439,1.4647,1.4348,1.476,1.4805,1.466,1.4877,1.4676,1.5106,1.5327,1.4774,1.4128,1.4269,1.3703,1.3509,1.3769,1.3704,1.3607,1.3916,1.3843,1.369,1.4141,1.444,1.4517,1.4625,1.4426,1.4335,1.4602,1.4903,1.4534,1.5026,1.529,1.514,1.5327,1.5347,1.5543,1.5509,1.5627,1.5676,1.5646,1.6344,1.6705,1.6868,1.7012,1.6819,1.6715,1.6549,1.6839,1.6649,1.6682,1.6054,1.6105,1.6367,1.6322,1.5823,1.5771,1.5677,1.5474,1.5593,1.553,1.5766,1.5777,1.5819,1.5807,1.5886,1.5943,1.5852,1.575,1.5695,1.6048,1.5842,1.6112,1.6269,1.6616,1.6692,1.6599,1.6823,1.6726,1.6311,1.5897,1.5552,1.5472,1.5259,1.5278,1.5276,1.544,1.5715,1.5892,1.586,1.558,1.5724,1.6073,1.6027,1.6113,1.6236,1.6046,1.5979,1.5737,1.5768,1.6059,1.6153,1.5967,1.6142,1.668,1.7108,1.7346,1.7598,1.7284,1.7309,1.741,1.7533,1.7291,1.734,1.7245,1.7187,1.7329,1.7392,1.7131,1.6981,1.6987,1.7054,1.7111,1.7482,1.7275,1.6773,1.6683,1.6594,1.6404,1.6103,1.5765,1.5381,1.5405,1.5593,1.5687,1.5835,1.5286,1.5026,1.4621,1.4814,1.454,1.4471,1.409,1.3891,1.3843,1.3722,1.3602,1.3438,1.3557,1.3681,1.3889,1.3709,1.3495,1.3253,1.3113,1.3032,1.2801,1.2909,1.2843,1.2737,1.2966,1.301,1.3151,1.3115,1.3358,1.3284,1.3335,1.3458,1.3425,1.3633,1.3748,1.3678,1.3866,1.4089,1.4152,1.4055,1.3891,1.4132,1.4234,1.4175,1.406,1.3881,1.3917,1.4305,1.4207,1.4181,1.4177,1.4124,1.4039,1.4384,1.4389,1.4776,1.4851,1.4999,1.5311,1.5504,1.5616,1.5558,1.5508,1.5538,1.5653,1.5395,1.5388,1.5007,1.5106,1.5025,1.5116,1.5116,1.5117,1.4801,1.4795,1.4915,1.4607,1.4655,1.4449,1.4377,1.4285,1.4288,1.4691,1.4821,1.5013,1.5334,1.5237,1.5646,1.5856,1.6097,1.6095,1.597,1.5856,1.5775,1.5963,1.5999,1.5921,1.6057,1.6011,1.6008,1.602,1.5946,1.6029,1.6121,1.5663,1.5446,1.5403,1.5357,1.5173,1.5271,1.5288,1.5136,1.516,1.5716,1.5561,1.5636,1.5256,1.5102,1.5218,1.5226,1.5401,1.5311,1.5464,1.5468,1.5358,1.5136,1.4924,1.4964,1.467,1.4674,1.4466,1.4274,1.418,1.4213,1.4379,1.4311,1.4101,1.4019,1.3933,1.377,1.3655,1.375,1.3885,1.413,1.4025,1.386,1.3976,1.4221,1.4021,1.4171,1.4071,1.4111,1.4277,1.4279,1.4154,1.3922,1.3976,1.3669,1.3831,1.3819,1.3688,1.3686,1.3777,1.3851,1.427,1.4157,1.4065,1.3808,1.3949,1.4079,1.3927,1.401,1.3834,1.3578,1.364,1.3763,1.3814,1.3901,1.3462,1.3524,1.3324,1.3537,1.3426,1.2691,1.3143,1.3555,1.3593,1.37,1.3606],"open5_vol":149992.8,"days":14,"atr14":0.39642857142857174,"adv14":6501825,"avg_range_pct14":3.222,"prev_close":12.21,"prev_high":12.3,"prev_low":11.98,"high_20d":12.92,"ref_5d_high":12.57,"ref_5d_low":11.8,"ref_5d_avg_high":12.259,"ref_5d_avg_low":11.916,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":11.8,"hi":11.88,"mid":11.85,"touches":3,"last_touch_days_ago":1},{"lo":11.98,"hi":12.05,"mid":12.015,"touches":2,"last_touch_days_ago":0},{"lo":12.1,"hi":12.165,"mid":12.1312,"touches":4,"last_touch_days_ago":1},{"lo":12.225,"hi":12.3,"mid":12.2625,"touches":2,"last_touch_days_ago":0},{"lo":12.345,"hi":12.385,"mid":12.362,"touches":5,"last_touch_days_ago":5},{"lo":12.5,"hi":12.58,"mid":12.5408,"touches":6,"last_touch_days_ago":4},{"lo":12.63,"hi":12.655,"mid":12.6425,"touches":2,"last_touch_days_ago":5},{"lo":12.74,"hi":12.775,"mid":12.7575,"touches":2,"last_touch_days_ago":8}],"high":12.92,"low":11.52,"atr":0.3964,"sessions":14,"tol":0.0991}}