{"symbol":"LITS","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[56785.8,51668.0,54366.9,59798.2,27897.1,13615.8,4695.6,3679.0,6738.8,3281.8,30815.1,35988.1,65985.0,6048.3,4357.7,2768.5,1488.9,7181.4,48751.0,28348.6,39772.4,33896.0,30094.0,20424.8,18621.8,35576.0,23351.9,25406.5,28670.9,35181.9,36070.9,26164.7,9022.2,8340.7,4749.1,7068.5,19071.9,33848.9,1593.0,3497.1,2152.8,1305.2,9051.3,32817.6,34711.9,18176.4,16912.9,18123.6,9562.9,9634.5,12881.9,10940.3,39805.1,17933.2,20763.8,13121.4,13068.6,9739.1,14421.6,11681.8,8850.6,10970.4,12785.6,18428.6,14219.7,9167.5,12114.2,9614.6,9436.9,4464.5,10650.1,6115.9,12441.8,21065.6,12512.2,6801.4,6906.9,7618.6,31706.0,19054.6,7279.6,6774.3,6242.1,4851.1,6885.4,13076.3,10686.9,8954.1,4527.2,9428.5,16676.4,12927.3,11294.2,5797.7,6562.8,7871.4,8193.6,6428.8,4632.6,5154.9,1826.1,4220.3,3972.7,5987.0,3523.2,6281.0,5374.7,5574.4,4585.2,2440.1,2879.9,2108.0,4191.1,2493.7,1746.0,2080.3,3319.1,3011.5,2915.9,2396.1,2746.6,1545.9,2234.9,1744.7,6127.2,5193.9,1699.9,3646.8,12074.8,4231.3,2661.4,4155.2,2964.3,2910.9,2759.2,2493.6,4601.2,1791.6,3957.6,984.0,1513.6,1385.6,1556.8,4490.5,3070.4,1381.3,1770.8,1451.0,2751.1,1307.0,1217.0,1652.6,4164.3,1812.0,2915.0,1705.6,1537.3,1465.0,2658.7,2804.4,813.3,1838.2,1422.2,1639.4,1599.5,2620.6,2510.9,1494.1,12660.6,13044.3,5037.3,4226.6,4675.1,4486.9,3052.5,3357.2,3566.9,3501.7,4689.7,2005.1,2193.1,1481.2,8460.5,2246.8,1875.5,3496.0,1596.4,1107.6,1134.1,3222.1,1776.7,3996.2,1464.1,1554.9,527.4,419.3,1932.9,470.6,1642.1,1244.6,1063.2,1088.1,771.4,793.6,2365.6,788.7,1110.1,1555.6,8008.0,3575.1,2349.2,6167.2,8272.8,4671.6,1067.4,1374.1,695.1,1260.6,656.9,10234.6,2488.7,3317.4,1539.9,1945.9,1247.0,737.6,732.7,2192.6,1446.8,572.3,1442.4,2571.3,4169.4,1668.7,1165.1,154.0,1211.4,1167.5,1933.6,388.5,1310.1,509.0,3138.2,410.9,715.6,1435.1,456.7,253.7,719.4,2522.8,773.4,529.9,1006.9,2849.2,1780.4,1313.7,478.0,427.4,1058.6,965.3,700.6,2824.1,280.1,414.6,1011.4,4489.3,1242.0,515.1,1348.9,2353.6,461.5,1327.1,1424.9,878.7,314.5,849.6,176.9,249.8,302.4,385.1,480.4,609.1,732.7,617.8,581.1,682.6,661.6,1469.8,1462.8,302.5,277.9,320.4,862.3,87.7,144.6,1418.6,2094.8,1128.1,750.6,863.0,471.4,680.6,968.9,326.5,2323.0,1010.9,2068.9,727.0,826.4,512.5,1244.7,3637.0,2288.1,2563.6,636.6,1648.8,1067.4,597.5,1102.5,843.0,1796.8,2582.6,2422.8,689.1,493.4,523.2,994.9,991.6,1778.5,1020.1,3875.2,542.4,1371.5,1405.8,1163.1,2831.3,694.1,2027.0,1508.7,598.9,569.4,1083.6,439.6,466.8,256.9,489.1,809.7,524.5,1642.4,623.5,691.7,771.2,559.6,350.6,283.3,545.3,183.8,536.1,734.7,2191.1,1748.8,1533.4,669.1,2663.2,431.1,874.2,1937.0,1719.8,1080.0,384.2,991.0,447.0,3706.3,2164.1,1288.4,2797.4,4967.7,1020.9,1614.7,1623.4,1571.9,3559.8,1965.7,1799.9,1223.4,3003.9,2649.7,2731.1,2580.9,9864.8],"cum_vol":[56785.8,108453.8,162820.7,222618.9,250516.0,264131.8,268827.4,272506.4,279245.2,282527.0,313342.1,349330.3,415315.3,421363.6,425721.3,428489.8,429978.6,437160.1,485911.1,514259.7,554032.1,587928.1,618022.1,638446.9,657068.6,692644.6,715996.5,741403.0,770073.9,805255.8,841326.7,867491.4,876513.6,884854.4,889603.5,896672.0,915743.9,949592.8,951185.8,954682.9,956835.7,958140.9,967192.2,1000009.9,1034721.7,1052898.1,1069811.0,1087934.6,1097497.4,1107131.9,1120013.8,1130954.1,1170759.1,1188692.4,1209456.1,1222577.6,1235646.1,1245385.2,1259806.8,1271488.6,1280339.2,1291309.6,1304095.2,1322523.9,1336743.6,1345911.1,1358025.3,1367639.9,1377076.8,1381541.3,1392191.4,1398307.3,1410749.1,1431814.7,1444326.9,1451128.3,1458035.2,1465653.9,1497359.9,1516414.4,1523694.1,1530468.4,1536710.4,1541561.5,1548446.9,1561523.1,1572210.0,1581164.1,1585691.4,1595119.9,1611796.3,1624723.6,1636017.8,1641815.5,1648378.3,1656249.6,1664443.2,1670872.0,1675504.6,1680659.6,1682485.7,1686706.0,1690678.7,1696665.7,1700188.9,1706469.9,1711844.6,1717419.0,1722004.2,1724444.4,1727324.3,1729432.3,1733623.4,1736117.1,1737863.1,1739943.4,1743262.4,1746273.9,1749189.9,1751585.9,1754332.5,1755878.4,1758113.4,1759858.1,1765985.3,1771179.2,1772879.1,1776525.9,1788600.6,1792831.9,1795493.3,1799648.5,1802612.8,1805523.7,1808282.9,1810776.6,1815377.8,1817169.4,1821127.0,1822111.0,1823624.6,1825010.1,1826566.9,1831057.4,1834127.8,1835509.1,1837279.9,1838730.9,1841482.0,1842789.0,1844006.0,1845658.6,1849822.9,1851634.9,1854549.9,1856255.4,1857792.7,1859257.7,1861916.4,1864720.8,1865534.1,1867372.3,1868794.5,1870433.9,1872033.4,1874653.9,1877164.8,1878658.9,1891319.5,1904363.8,1909401.1,1913627.7,1918302.9,1922789.8,1925842.3,1929199.5,1932766.4,1936268.1,1940957.8,1942962.9,1945155.9,1946637.1,1955097.6,1957344.4,1959219.9,1962715.9,1964312.3,1965419.9,1966554.0,1969776.1,1971552.8,1975549.0,1977013.1,1978568.0,1979095.4,1979514.6,1981447.6,1981918.2,1983560.4,1984804.9,1985868.1,1986956.3,1987727.6,1988521.3,1990886.9,1991675.6,1992785.8,1994341.4,2002349.4,2005924.5,2008273.7,2014440.9,2022713.7,2027385.3,2028452.6,2029826.7,2030521.9,2031782.4,2032439.3,2042673.9,2045162.6,2048480.0,2050019.9,2051965.8,2053212.8,2053950.4,2054683.1,2056875.7,2058322.5,2058894.8,2060337.2,2062908.5,2067077.9,2068746.6,2069911.7,2070065.7,2071277.1,2072444.6,2074378.3,2074766.8,2076076.9,2076585.9,2079724.1,2080135.0,2080850.6,2082285.6,2082742.4,2082996.1,2083715.4,2086238.2,2087011.6,2087541.6,2088548.4,2091397.6,2093178.0,2094491.7,2094969.7,2095397.1,2096455.7,2097421.0,2098121.6,2100945.8,2101225.9,2101640.5,2102651.9,2107141.1,2108383.1,2108898.2,2110247.1,2112600.8,2113062.3,2114389.4,2115814.2,2116692.9,2117007.4,2117857.0,2118033.9,2118283.6,2118586.1,2118971.2,2119451.6,2120060.7,2120793.4,2121411.2,2121992.4,2122675.0,2123336.6,2124806.4,2126269.2,2126571.7,2126849.6,2127169.9,2128032.2,2128119.9,2128264.5,2129683.1,2131777.9,2132906.0,2133656.6,2134519.6,2134990.9,2135671.5,2136640.4,2136966.9,2139289.9,2140300.8,2142369.6,2143096.6,2143923.1,2144435.6,2145680.3,2149317.3,2151605.4,2154168.9,2154805.6,2156454.4,2157521.7,2158119.2,2159221.7,2160064.7,2161861.5,2164444.1,2166866.9,2167556.1,2168049.4,2168572.6,2169567.6,2170559.2,2172337.7,2173357.8,2177233.0,2177775.4,2179146.9,2180552.7,2181715.8,2184547.1,2185241.2,2187268.2,2188776.9,2189375.8,2189945.1,2191028.8,2191468.4,2191935.1,2192192.0,2192681.1,2193490.8,2194015.3,2195657.7,2196281.2,2196972.9,2197744.1,2198303.8,2198654.4,2198937.6,2199482.9,2199666.7,2200202.8,2200937.5,2203128.6,2204877.4,2206410.8,2207079.9,2209743.1,2210174.3,2211048.5,2212985.5,2214705.3,2215785.3,2216169.5,2217160.5,2217607.5,2221313.8,2223477.9,2224766.4,2227563.7,2232531.4,2233552.4,2235167.1,2236790.5,2238362.4,2241922.2,2243887.9,2245687.9,2246911.3,2249915.1,2252564.9,2255296.0,2257876.9,2267741.7],"abs_move_pct":[0.894,1.7896,2.0945,2.7399,2.823,3.0897,3.0727,3.1086,3.2578,3.0699,3.4198,3.7543,4.2237,4.1952,4.3818,4.2549,4.3923,4.6505,4.5869,4.5805,4.4634,4.925,4.7619,4.8299,5.1343,4.9879,4.9828,5.0873,5.9201,5.9131,6.11,6.043,5.783,5.696,5.4975,5.8181,5.7548,6.2002,6.3917,6.7391,6.6991,6.6538,6.8307,6.5424,6.0341,6.6684,6.216,6.0872,6.2261,6.2312,6.0928,6.0748,6.1796,6.3999,6.336,6.9975,7.03,6.5192,6.7912,6.9076,6.7959,6.8393,6.902,6.4761,6.5331,6.3942,6.3741,6.3799,6.5344,6.4847,6.3681,6.2279,6.1548,6.3405,6.2931,6.3204,6.4788,6.2348,5.8464,6.0292,6.1638,6.1477,6.1824,6.3779,6.277,6.2426,6.4655,6.0223,5.7825,5.8163,6.3563,6.4289,6.5484,6.6831,6.5781,6.7121,6.6763,6.7513,6.6823,6.788,6.8661,6.933,6.9093,6.7409,6.7009,6.6736,6.8604,6.7438,6.8622,6.778,6.793,6.8539,6.7879,6.5716,6.7677,6.8091,6.6993,6.6172,6.5694,6.6465,6.6819,6.6151,6.5539,6.4428,6.3276,6.5129,6.3772,6.4608,6.2563,6.3559,6.3865,6.5728,6.5759,6.5454,6.8443,6.7325,6.7336,6.7716,6.7519,6.9145,6.8131,6.818,6.7469,6.4948,6.4433,6.4722,6.4336,6.2739,6.2547,6.3417,6.6016,6.725,6.8451,6.8261,6.7012,6.5802,6.8456,6.9131,7.013,7.039,7.0162,6.9668,7.1259,7.0502,7.0512,6.7648,6.7867,6.8387,6.4924,6.4544,6.3795,6.416,6.5171,6.6344,6.8161,6.699,6.7099,6.9016,7.0144,7.0839,7.0562,6.8234,6.6486,6.7573,6.932,6.8988,7.0553,6.9016,6.7381,6.9897,6.9166,6.9459,6.9554,7.0271,7.3621,7.2495,7.0611,7.2393,7.3401,7.4435,7.5779,7.5455,7.6181,7.5837,7.8091,7.6994,7.6907,7.9829,8.2438,8.2147,8.1685,8.1249,8.2326,8.3304,8.3038,8.3518,8.285,8.4105,8.1823,7.9192,7.8644,7.7472,7.8017,7.9578,7.9895,7.9431,7.8012,7.8255,7.7791,7.7078,7.7353,7.4979,7.4716,7.529,7.6108,7.5249,7.6134,7.6557,7.7198,7.8204,7.6211,7.6306,7.7052,7.5775,7.5847,7.5744,7.4665,7.6122,7.7408,7.6881,7.7084,7.7336,7.7901,7.9083,7.8905,7.7996,7.8408,7.8704,7.8716,7.7008,7.7087,7.7008,7.7009,7.6986,7.754,8.0551,7.945,7.9307,7.7373,7.8598,7.9135,7.915,7.7902,7.6535,7.6455,7.6971,7.6679,7.5498,7.6904,7.7113,7.7124,7.7013,7.5721,7.3912,7.4881,7.4764,7.4748,7.5014,7.5259,7.5299,7.5957,7.5763,7.945,7.9149,7.9149,7.9696,8.0132,8.0966,8.1367,8.0227,8.017,8.0566,7.8711,7.9153,7.9184,7.8013,7.9065,7.7948,7.8434,7.9658,7.9907,8.0056,8.0443,8.0289,8.0338,8.0486,8.1408,8.373,8.3068,8.2384,8.3123,8.317,8.5307,8.5466,8.5401,8.4687,8.4875,8.4733,8.4408,8.3979,8.4409,8.4743,8.587,8.4473,8.4664,8.3687,8.4303,8.7439,8.629,8.5851,8.5587,8.2353,8.2228,8.2117,8.2196,8.1719,8.2085,8.2118,8.381,8.394,8.3646,8.3637,8.6526,8.6228,8.6673,8.8056,8.7699,8.6596,8.7452,8.821,8.8978,8.921,8.9887,9.1282,9.0912,9.213,9.1523,9.2521,9.3754,8.9905,8.9846,9.2311,9.0762,9.0505,8.98,9.1698,9.2747,9.4308,9.3681,9.3773,9.3097,9.3231,9.513,9.5061,9.3917,9.3636,9.2312,9.3044,9.1368,9.1186],"open5_vol":250516.0,"days":14,"atr14":0.7487785714285715,"adv14":3633814,"avg_range_pct14":16.433,"prev_close":6.55,"prev_high":8.25,"prev_low":6.21,"high_20d":9.0,"ref_5d_high":9.0,"ref_5d_low":2.9,"ref_5d_avg_high":5.764,"ref_5d_avg_low":4.216,"ref_5d_avg_range":1.548,"sr14":{"levels":[{"lo":2.35,"hi":2.52,"mid":2.4,"touches":4,"last_touch_days_ago":11},{"lo":2.595,"hi":2.75,"mid":2.6579,"touches":11,"last_touch_days_ago":5},{"lo":2.79,"hi":2.94,"mid":2.8574,"touches":4,"last_touch_days_ago":4},{"lo":3.1,"hi":3.2,"mid":3.15,"touches":2,"last_touch_days_ago":3}],"high":9.0,"low":2.35,"atr":0.7488,"sessions":14,"tol":0.1872}}