{"symbol":"IWM","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[484175.1,202386.9,180029.4,131241.4,123781.3,161750.7,125521.8,128395.6,136457.0,123603.9,146039.1,126529.1,116845.4,107086.1,106795.3,134982.4,116054.7,106693.4,120489.7,115571.9,135412.1,114563.1,102973.8,109599.5,116677.1,117279.9,163818.3,110178.2,127082.0,84147.6,133304.6,92839.5,97651.6,85678.1,85525.6,120049.0,235309.4,94770.6,97181.1,90327.6,116228.8,105765.5,112571.5,114016.9,81301.0,88967.4,166690.3,87890.0,64048.8,85329.5,121866.7,75620.8,100199.6,87251.5,79713.4,138863.1,121892.1,110200.6,92823.9,73331.2,111073.9,86049.4,93470.5,159585.7,240415.1,97167.5,78165.9,88121.1,80190.6,64269.4,87225.6,72141.9,86164.8,72815.3,120337.6,97939.1,83497.4,91677.1,134680.1,108113.7,89714.1,129819.4,108076.7,81925.4,106587.6,96404.7,83992.2,84229.6,94775.0,75984.6,73013.3,63310.6,119070.0,68362.8,92037.6,75356.1,122062.1,167814.4,97872.5,78361.4,80783.9,61476.1,50363.6,53298.2,67332.4,58295.0,101981.1,104577.9,100256.6,74565.4,88326.2,162662.4,79259.1,86016.4,68219.9,254046.2,70222.5,78640.4,79965.9,75194.8,93944.5,75544.2,104640.1,101420.4,98711.3,90533.1,84297.1,86993.8,82224.9,79655.5,103661.3,77686.6,73428.4,68427.1,68101.9,58430.4,90093.3,73363.9,50334.2,68502.1,130691.2,64071.4,89770.9,92538.5,66554.5,152025.6,106384.9,80777.9,84538.2,60601.7,81693.4,74048.5,90832.0,66141.0,83198.1,57206.7,61651.0,68606.1,74738.4,75928.3,70093.0,111627.3,59540.7,66074.3,52892.3,59668.2,79604.4,117347.0,119738.0,71497.6,79963.1,90644.5,80258.1,83022.4,78423.6,90715.5,83927.0,82524.8,62615.9,53091.6,60416.7,142726.1,70263.0,64708.7,53529.6,65168.6,64734.6,63986.1,41600.9,69806.7,61963.1,70773.1,63646.6,51672.4,76437.4,57082.5,73597.4,50828.4,54253.6,59853.8,68405.6,108659.8,67267.9,57731.6,77666.5,101105.9,90065.9,73545.1,59584.7,144187.5,85065.1,60125.5,71939.1,72209.9,42073.2,56202.4,48398.7,44296.7,42904.9,48685.9,99694.8,41081.1,82585.4,40552.1,42385.2,49943.3,47453.9,52070.4,61868.8,34854.9,50660.1,54196.8,44126.3,72184.9,60774.7,40011.5,44682.6,47681.4,57003.1,33717.1,84556.0,55969.2,45419.7,47405.4,47635.9,54528.3,39315.6,41761.2,40149.9,36069.9,68551.7,41132.6,47905.7,40282.7,39112.5,43491.6,57712.8,32493.1,39251.6,35554.1,40882.9,60734.4,34859.5,47800.6,35760.8,43126.4,36068.2,36588.0,36618.6,33654.1,65022.7,56920.0,40222.1,43980.0,55045.1,61156.8,43077.6,44780.0,54137.5,44526.6,35039.4,76751.1,75585.4,50922.8,30343.4,41569.6,126059.9,47938.6,55207.1,54855.1,51378.6,59003.9,36387.4,39042.3,67962.9,48335.8,51550.9,42752.9,51130.1,34804.7,36973.1,128856.6,55330.7,41060.4,54163.6,60505.8,63283.5,49019.2,40653.1,42081.6,35876.9,53521.9,48087.0,46946.2,43591.6,55253.0,50353.0,66322.4,48187.0,97870.1,43111.3,165458.4,45823.5,62483.4,49626.4,73210.9,55620.0,50872.4,60695.5,53907.6,88090.6,70479.3,78226.9,68457.5,68371.3,68000.9,93028.9,82305.6,73353.3,86061.6,82943.7,65503.2,67506.2,76515.6,58354.0,66289.6,66287.2,65319.4,73858.2,55491.3,71539.2,128712.4,88750.4,58553.5,49753.5,67747.3,60778.9,55991.8,74607.6,73930.7,115777.1,98509.3,57549.9,90171.0,87484.6,83665.9,93000.8,54082.4,60835.8,106147.1,79857.9,95740.1,102778.7,96225.4,109295.7,97019.1,132496.1,91500.8,107519.3,107245.3,228334.4,179553.1,133968.2,134471.1,175204.0,236807.9,166175.1,189481.0,334255.4,788608.9],"cum_vol":[484175.1,686562.0,866591.4,997832.7,1121614.0,1283364.7,1408886.5,1537282.1,1673739.1,1797342.9,1943382.1,2069911.2,2186756.6,2293842.6,2400637.9,2535620.3,2651675.0,2758368.4,2878858.1,2994430.1,3129842.1,3244405.2,3347379.0,3456978.5,3573655.6,3690935.6,3854753.9,3964932.1,4092014.1,4176161.7,4309466.4,4402305.9,4499957.5,4585635.6,4671161.1,4791210.1,5026519.6,5121290.2,5218471.3,5308798.9,5425027.6,5530793.1,5643364.6,5757381.5,5838682.5,5927649.9,6094340.1,6182230.1,6246278.9,6331608.4,6453475.1,6529095.9,6629295.5,6716547.0,6796260.4,6935123.5,7057015.6,7167216.1,7260040.1,7333371.3,7444445.2,7530494.6,7623965.1,7783550.8,8023965.9,8121133.4,8199299.4,8287420.4,8367611.0,8431880.4,8519106.0,8591247.9,8677412.7,8750228.0,8870565.6,8968504.7,9052002.1,9143679.2,9278359.3,9386473.0,9476187.1,9606006.6,9714083.3,9796008.7,9902596.3,9999001.0,10082993.2,10167222.9,10261997.9,10337982.4,10410995.7,10474306.3,10593376.3,10661739.1,10753776.7,10829132.9,10951195.0,11119009.4,11216881.9,11295243.3,11376027.1,11437503.3,11487866.9,11541165.1,11608497.5,11666792.5,11768773.6,11873351.5,11973608.1,12048173.6,12136499.8,12299162.2,12378421.4,12464437.7,12532657.6,12786703.8,12856926.3,12935566.6,13015532.6,13090727.4,13184671.9,13260216.1,13364856.2,13466276.6,13564987.9,13655520.9,13739818.0,13826811.8,13909036.7,13988692.2,14092353.5,14170040.1,14243468.4,14311895.5,14379997.4,14438427.9,14528521.1,14601885.1,14652219.3,14720721.4,14851412.6,14915483.9,15005254.9,15097793.4,15164347.9,15316373.4,15422758.3,15503536.2,15588074.4,15648676.1,15730369.6,15804418.1,15895250.1,15961391.1,16044589.2,16101795.9,16163446.9,16232053.0,16306791.4,16382719.6,16452812.6,16564439.9,16623980.6,16690054.9,16742947.2,16802615.4,16882219.8,16999566.8,17119304.8,17190802.4,17270765.5,17361410.0,17441668.1,17524690.6,17603114.1,17693829.6,17777756.6,17860281.4,17922897.3,17975988.9,18036405.6,18179131.7,18249394.7,18314103.4,18367633.1,18432801.7,18497536.4,18561522.4,18603123.3,18672930.0,18734893.1,18805666.2,18869312.9,18920985.2,18997422.6,19054505.1,19128102.5,19178930.9,19233184.5,19293038.3,19361443.9,19470103.6,19537371.6,19595103.1,19672769.6,19773875.6,19863941.5,19937486.6,19997071.4,20141258.9,20226324.0,20286449.5,20358388.6,20430598.5,20472671.7,20528874.1,20577272.9,20621569.6,20664474.4,20713160.4,20812855.1,20853936.3,20936521.6,20977073.7,21019458.9,21069402.2,21116856.1,21168926.5,21230795.3,21265650.2,21316310.3,21370507.1,21414633.4,21486818.3,21547593.0,21587604.5,21632287.1,21679968.5,21736971.6,21770688.8,21855244.8,21911214.0,21956633.7,22004039.1,22051675.0,22106203.3,22145518.9,22187280.1,22227430.0,22263499.9,22332051.6,22373184.3,22421090.0,22461372.7,22500485.2,22543976.8,22601689.6,22634182.7,22673434.4,22708988.5,22749871.4,22810605.8,22845465.3,22893265.9,22929026.6,22972153.1,23008221.3,23044809.3,23081427.9,23115082.0,23180104.7,23237024.7,23277246.9,23321226.9,23376272.0,23437428.8,23480506.4,23525286.4,23579423.9,23623950.4,23658989.8,23735740.9,23811326.3,23862249.1,23892592.5,23934162.1,24060221.9,24108160.5,24163367.6,24218222.7,24269601.4,24328605.2,24364992.6,24404034.9,24471997.9,24520333.6,24571884.5,24614637.4,24665767.5,24700572.2,24737545.4,24866401.9,24921732.6,24962793.1,25016956.7,25077462.5,25140746.0,25189765.2,25230418.4,25272500.0,25308376.9,25361898.8,25409985.8,25456932.0,25500523.6,25555776.6,25606129.6,25672452.0,25720639.0,25818509.1,25861620.4,26027078.8,26072902.3,26135385.6,26185012.0,26258222.9,26313842.9,26364715.3,26425410.8,26479318.4,26567409.1,26637888.4,26716115.3,26784572.8,26852944.1,26920944.9,27013973.9,27096279.5,27169632.8,27255694.4,27338638.1,27404141.3,27471647.5,27548163.1,27606517.1,27672806.7,27739093.9,27804413.3,27878271.5,27933762.8,28005302.0,28134014.4,28222764.7,28281318.2,28331071.7,28398819.0,28459597.9,28515589.7,28590197.4,28664128.1,28779905.1,28878414.4,28935964.4,29026135.4,29113620.0,29197285.9,29290286.7,29344369.1,29405204.9,29511352.0,29591209.9,29686950.0,29789728.7,29885954.1,29995249.8,30092268.9,30224764.9,30316265.7,30423785.0,30531030.3,30759364.7,30938917.8,31072886.0,31207357.1,31382561.1,31619369.1,31785544.1,31975025.1,32309280.5,33097889.4],"abs_move_pct":[0.0617,0.0937,0.1164,0.1609,0.154,0.1746,0.1893,0.1977,0.2106,0.2156,0.2321,0.237,0.2479,0.2679,0.2477,0.2663,0.2771,0.2863,0.2804,0.3089,0.309,0.3049,0.3083,0.3126,0.3325,0.2892,0.2959,0.3115,0.295,0.294,0.3062,0.3189,0.3307,0.333,0.335,0.3294,0.3308,0.3499,0.3548,0.3577,0.3574,0.3594,0.3555,0.378,0.3762,0.3694,0.3726,0.3811,0.3736,0.3597,0.3628,0.3718,0.3651,0.3608,0.3556,0.359,0.3562,0.3587,0.3624,0.3849,0.4158,0.4435,0.435,0.4188,0.4216,0.4399,0.4682,0.4685,0.467,0.4848,0.5008,0.5186,0.5167,0.5305,0.4974,0.4564,0.4589,0.4662,0.4588,0.4433,0.4639,0.4843,0.483,0.489,0.491,0.4939,0.5028,0.5088,0.5264,0.5302,0.5359,0.5339,0.511,0.505,0.5063,0.5162,0.5246,0.5165,0.5054,0.5114,0.5252,0.5342,0.5504,0.5333,0.5464,0.5466,0.5759,0.5982,0.6077,0.6187,0.6085,0.6256,0.6182,0.6048,0.6264,0.6318,0.6265,0.6364,0.6206,0.624,0.655,0.6608,0.6755,0.6913,0.7122,0.7272,0.7446,0.7381,0.7462,0.7288,0.7225,0.7164,0.7019,0.6816,0.6899,0.6851,0.6998,0.7017,0.6958,0.6928,0.6969,0.7061,0.7216,0.726,0.7163,0.6981,0.6826,0.6712,0.6662,0.6821,0.6692,0.6641,0.6797,0.6732,0.6692,0.6587,0.6548,0.6728,0.6953,0.6979,0.7144,0.7154,0.7332,0.7339,0.7338,0.7263,0.724,0.7175,0.7375,0.7542,0.7724,0.8009,0.806,0.8119,0.8235,0.8366,0.8312,0.8089,0.8306,0.8207,0.8138,0.8184,0.811,0.8211,0.8108,0.7984,0.8104,0.8146,0.8235,0.8176,0.8074,0.8084,0.8045,0.815,0.8119,0.8126,0.8038,0.8027,0.8035,0.791,0.7953,0.7703,0.7443,0.7477,0.7618,0.7602,0.7578,0.759,0.7609,0.7634,0.7681,0.7675,0.7686,0.7658,0.7625,0.758,0.738,0.7318,0.7316,0.7297,0.721,0.7234,0.7287,0.72,0.7301,0.7444,0.7493,0.7461,0.7469,0.7479,0.7443,0.7542,0.7412,0.7494,0.7641,0.7576,0.7679,0.7615,0.7626,0.7681,0.7526,0.7583,0.756,0.7516,0.7501,0.7566,0.7509,0.7587,0.7769,0.7704,0.7735,0.7767,0.7834,0.7886,0.7888,0.7821,0.7823,0.7911,0.7899,0.7961,0.8168,0.8217,0.8178,0.8248,0.8142,0.8013,0.797,0.7903,0.7861,0.7789,0.7845,0.7779,0.7819,0.7876,0.7819,0.7969,0.8015,0.7981,0.8077,0.8079,0.8116,0.8116,0.8131,0.8055,0.8032,0.8184,0.8063,0.7973,0.8192,0.831,0.8387,0.8237,0.8161,0.81,0.7951,0.7925,0.7937,0.8089,0.8177,0.8206,0.8224,0.8265,0.8255,0.819,0.8199,0.8197,0.8186,0.8191,0.8166,0.821,0.8149,0.8148,0.8032,0.8068,0.8049,0.8028,0.8023,0.8043,0.7968,0.7977,0.7997,0.8134,0.813,0.816,0.8186,0.8327,0.8441,0.8441,0.8392,0.8476,0.8394,0.8433,0.8515,0.8583,0.8614,0.8614,0.8758,0.8718,0.8587,0.8593,0.8807,0.8741,0.8698,0.8707,0.8741,0.8585,0.8561,0.843,0.8499,0.8574,0.8649,0.8668,0.8741,0.877,0.88,0.891,0.896,0.898,0.8909,0.9,0.8882,0.8802,0.8856,0.89,0.8942,0.9108,0.9069,0.9031,0.9049,0.9124,0.9171,0.936,0.9317,0.9357,0.9307,0.9406,0.9417,0.9469,0.9407,0.9291,0.8994,0.8937,0.8971,0.9045,0.9111,0.9262,0.928,0.929,0.9393,0.9438],"open5_vol":1121614.0,"days":14,"atr14":3.630885714285717,"adv14":36904575,"avg_range_pct14":1.564,"prev_close":221.43,"prev_high":224.41,"prev_low":221.25,"high_20d":226.05,"ref_5d_high":225.36,"ref_5d_low":216.91,"ref_5d_avg_high":223.913,"ref_5d_avg_low":219.928,"ref_5d_avg_range":3.985,"sr14":{"levels":[{"lo":216.91,"hi":217.36,"mid":217.135,"touches":2,"last_touch_days_ago":3},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":4},{"lo":220.33,"hi":221.115,"mid":220.8058,"touches":6,"last_touch_days_ago":2},{"lo":221.25,"hi":221.98,"mid":221.5875,"touches":5,"last_touch_days_ago":0},{"lo":222.29,"hi":222.86,"mid":222.6567,"touches":3,"last_touch_days_ago":7},{"lo":223.33,"hi":224.23,"mid":223.7208,"touches":6,"last_touch_days_ago":2},{"lo":225.36,"hi":226.05,"mid":225.705,"touches":2,"last_touch_days_ago":1}],"high":226.05,"low":214.1499,"atr":3.6309,"sessions":14,"tol":0.9077}}