{"symbol":"IAG","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[113825.4,73554.6,64424.0,77433.4,44031.8,59921.8,47741.3,47930.6,38159.9,38074.4,35056.8,45777.6,48312.6,25991.7,26287.8,40990.1,55963.6,26054.5,22418.4,26757.9,23969.9,26533.4,26101.9,39084.4,23905.4,32021.4,23166.2,28553.1,22241.6,37147.4,33447.2,36032.9,24714.6,40908.4,31682.8,35972.4,45964.1,36315.1,29135.9,47439.3,30637.4,56307.7,42544.3,28118.5,39161.6,56781.9,43857.2,42711.2,46901.2,28948.5,43273.0,55801.6,30366.7,55221.0,53946.5,34093.4,40948.3,40281.6,36789.6,42328.4,35195.7,53191.7,56149.9,35179.7,40156.7,32920.1,50479.9,44298.9,29593.6,41710.9,38252.8,40500.6,24509.9,30599.1,42034.9,54893.6,36641.9,32521.2,44390.7,28900.2,34173.1,52579.9,44766.4,37994.4,43020.4,56480.6,51577.9,26943.4,43098.4,46321.9,43460.4,44309.8,45932.7,43178.1,42172.8,47549.1,61040.4,46857.7,38072.3,39751.1,50837.9,49348.0,41874.4,33444.0,56564.0,41868.5,47344.7,38758.1,92103.7,77359.4,37048.9,40692.9,46506.1,34524.2,19203.3,34662.8,19420.2,22599.1,52883.9,50985.1,47391.8,60724.5,46158.2,42390.1,30219.1,27664.5,27964.1,34268.4,64273.6,40170.4,25151.0,28924.4,27639.9,32752.8,29476.4,40684.5,27182.0,24806.9,52023.5,42594.7,34982.9,40991.8,24440.9,28130.6,42968.1,26783.8,46401.1,36346.1,25102.9,20951.0,41834.9,23612.4,59088.4,28658.0,32715.7,32922.9,27639.1,39884.2,31937.3,19098.0,18769.4,29612.6,20879.7,45774.8,23332.3,39811.2,28713.6,29389.6,30643.7,31835.5,25908.6,24648.0,38823.6,32361.7,31975.7,24490.0,15846.6,12802.1,15604.6,20920.9,30591.5,48762.3,30797.8,34071.9,18397.6,37624.0,34545.6,17781.1,19220.4,21204.7,33695.6,26060.6,46614.4,25420.0,28518.3,48977.4,42182.8,31928.3,23430.0,25042.8,20520.6,18828.2,17825.4,15045.4,26344.9,43723.4,21126.8,25093.2,34177.8,40719.3,32628.4,19530.4,28451.9,12771.6,19870.0,18994.5,18991.6,14738.9,15636.6,17977.2,22367.9,22511.8,40760.1,29650.4,10642.7,32152.2,32409.5,15855.9,15255.4,26662.8,15922.4,19825.9,30204.6,24334.3,14766.5,13863.1,7080.2,13081.3,16162.1,22409.6,29638.1,42960.2,18505.0,31947.6,16358.5,24096.9,25748.4,16003.7,16724.0,12570.9,16294.6,11818.2,23750.0,11121.7,14022.3,18410.6,16993.5,15132.1,24948.2,23980.2,13706.1,12892.1,20024.9,27695.2,19842.9,14258.1,16535.6,33253.6,18239.4,9203.0,21304.5,16624.9,22937.1,16870.6,17195.1,21006.8,25804.0,14238.4,13903.9,8114.1,14674.1,8981.8,8336.4,6228.3,15411.6,11671.1,10903.4,10486.2,12522.8,12277.4,17992.9,12925.4,9490.6,22624.6,14431.6,13614.9,15602.3,10037.7,6415.6,11210.5,13148.5,13154.5,10592.9,10363.0,13254.1,6507.3,12243.3,26786.4,11631.1,23249.4,12882.9,18382.4,17227.1,9031.6,4904.6,8410.5,23111.6,14360.3,12718.6,15266.9,24445.4,13737.3,12173.9,17054.4,7504.8,18306.9,15717.1,26486.4,12377.4,18043.4,14227.6,7445.9,23778.7,16678.5,6689.1,13414.1,12452.1,18029.5,24088.1,13707.4,20052.1,29258.3,15326.0,28250.6,23406.0,23766.8,12675.8,18383.5,14360.4,11418.3,11954.6,17844.4,18516.3,25381.6,16619.7,17712.6,41535.2,13606.9,13346.6,14539.8,26886.9,31921.9,25933.4,29606.5,17052.1,17366.9,16126.7,12120.9,27285.5,39001.3,26792.7,39927.5,32643.9,19144.3,31009.4,55103.9,31927.4,41106.4,50907.6,28198.9,52238.6,37873.4,41014.2,47410.7,48344.9,88985.4,73883.6,70578.7,170792.2,232592.0],"cum_vol":[113825.4,187380.0,251804.0,329237.4,373269.2,433191.0,480932.3,528862.9,567022.7,605097.1,640153.9,685931.6,734244.2,760235.9,786523.7,827513.9,883477.4,909531.9,931950.3,958708.2,982678.1,1009211.5,1035313.4,1074397.7,1098303.1,1130324.4,1153490.6,1182043.7,1204285.4,1241432.8,1274880.0,1310912.9,1335627.5,1376535.9,1408218.6,1444191.1,1490155.2,1526470.4,1555606.2,1603045.5,1633682.9,1689990.6,1732534.9,1760653.4,1799814.9,1856596.9,1900454.1,1943165.3,1990066.5,2019015.0,2062288.0,2118089.6,2148456.3,2203677.3,2257623.8,2291717.1,2332665.4,2372947.0,2409736.6,2452064.9,2487260.6,2540452.4,2596602.2,2631781.9,2671938.6,2704858.8,2755338.7,2799637.6,2829231.2,2870942.1,2909194.9,2949695.6,2974205.4,3004804.6,3046839.5,3101733.1,3138374.9,3170896.1,3215286.9,3244187.1,3278360.1,3330940.0,3375706.4,3413700.7,3456721.1,3513201.7,3564779.6,3591722.9,3634821.4,3681143.3,3724603.6,3768913.4,3814846.1,3858024.3,3900197.1,3947746.2,4008786.6,4055644.4,4093716.6,4133467.7,4184305.6,4233653.6,4275528.0,4308972.0,4365536.0,4407404.5,4454749.2,4493507.3,4585611.0,4662970.4,4700019.2,4740712.1,4787218.3,4821742.5,4840945.8,4875608.6,4895028.8,4917627.9,4970511.7,5021496.9,5068888.6,5129613.1,5175771.4,5218161.5,5248380.6,5276045.1,5304009.2,5338277.6,5402551.1,5442721.5,5467872.5,5496796.9,5524436.8,5557189.6,5586666.0,5627350.5,5654532.5,5679339.4,5731362.9,5773957.6,5808940.6,5849932.4,5874373.2,5902503.8,5945471.9,5972255.7,6018656.8,6055002.9,6080105.7,6101056.7,6142891.6,6166504.0,6225592.4,6254250.4,6286966.1,6319889.1,6347528.1,6387412.4,6419349.6,6438447.6,6457217.0,6486829.6,6507709.3,6553484.1,6576816.4,6616627.6,6645341.2,6674730.9,6705374.6,6737210.1,6763118.7,6787766.7,6826590.4,6858952.1,6890927.8,6915417.8,6931264.4,6944066.4,6959671.1,6980591.9,7011183.4,7059945.7,7090743.5,7124815.4,7143212.9,7180836.9,7215382.6,7233163.6,7252384.0,7273588.7,7307284.3,7333344.9,7379959.3,7405379.3,7433897.6,7482875.0,7525057.8,7556986.1,7580416.1,7605458.9,7625979.5,7644807.7,7662633.1,7677678.6,7704023.5,7747746.9,7768873.7,7793966.9,7828144.7,7868864.0,7901492.4,7921022.9,7949474.8,7962246.4,7982116.4,8001110.9,8020102.5,8034841.4,8050478.1,8068455.3,8090823.1,8113334.9,8154095.1,8183745.4,8194388.1,8226540.4,8258949.9,8274805.7,8290061.1,8316723.9,8332646.2,8352472.1,8382676.8,8407011.1,8421777.6,8435640.7,8442720.9,8455802.2,8471964.4,8494373.9,8524012.1,8566972.3,8585477.3,8617424.9,8633783.4,8657880.3,8683628.6,8699632.4,8716356.4,8728927.2,8745221.8,8757040.0,8780790.0,8791911.7,8805934.0,8824344.6,8841338.1,8856470.3,8881418.5,8905398.7,8919104.9,8931996.9,8952021.8,8979717.0,8999559.9,9013817.9,9030353.6,9063607.1,9081846.6,9091049.6,9112354.1,9128978.9,9151916.0,9168786.6,9185981.8,9206988.6,9232792.6,9247030.9,9260934.8,9269048.9,9283722.9,9292704.7,9301041.1,9307269.4,9322681.1,9334352.1,9345255.5,9355741.7,9368264.5,9380541.9,9398534.9,9411460.3,9420950.9,9443575.6,9458007.2,9471622.1,9487224.4,9497262.1,9503677.6,9514888.1,9528036.6,9541191.1,9551784.1,9562147.1,9575401.1,9581908.4,9594151.7,9620938.1,9632569.2,9655818.6,9668701.5,9687083.9,9704311.0,9713342.6,9718247.3,9726657.8,9749769.4,9764129.7,9776848.3,9792115.2,9816560.6,9830297.9,9842471.8,9859526.2,9867031.0,9885337.9,9901055.1,9927541.5,9939918.9,9957962.2,9972189.8,9979635.7,10003414.4,10020092.9,10026782.0,10040196.1,10052648.1,10070677.6,10094765.7,10108473.1,10128525.2,10157783.5,10173109.5,10201360.1,10224766.1,10248532.9,10261208.6,10279592.1,10293952.6,10305370.9,10317325.4,10335169.9,10353686.1,10379067.7,10395687.4,10413400.1,10454935.3,10468542.2,10481888.8,10496428.6,10523315.4,10555237.3,10581170.7,10610777.2,10627829.4,10645196.3,10661323.0,10673443.9,10700729.4,10739730.7,10766523.4,10806450.9,10839094.9,10858239.1,10889248.6,10944352.5,10976279.9,11017386.3,11068293.9,11096492.8,11148731.4,11186604.8,11227619.0,11275029.7,11323374.6,11412360.0,11486243.6,11556822.3,11727614.5,11960206.5],"abs_move_pct":[0.348,0.5156,0.8605,0.963,0.9723,1.0425,1.1438,1.0914,1.1573,1.1329,1.1578,1.0884,1.0463,1.1026,1.099,1.1561,1.1759,1.1583,1.1114,1.0725,1.0521,1.0791,1.0832,1.078,1.107,1.1114,1.1407,1.1317,1.0677,1.1165,1.2041,1.2769,1.2347,1.2866,1.3114,1.3273,1.3475,1.2913,1.2586,1.2578,1.2595,1.2094,1.2354,1.2829,1.2466,1.3457,1.396,1.3801,1.2937,1.3196,1.3573,1.3355,1.3054,1.3439,1.3545,1.3335,1.3775,1.3676,1.3377,1.3929,1.4072,1.4504,1.5077,1.5248,1.5055,1.5098,1.4962,1.5331,1.5046,1.5406,1.4766,1.455,1.4499,1.431,1.4039,1.4123,1.4186,1.38,1.3886,1.4888,1.488,1.4814,1.4968,1.5239,1.4747,1.4859,1.4952,1.4245,1.47,1.4211,1.459,1.4889,1.4284,1.4702,1.459,1.5067,1.5366,1.6152,1.6106,1.6344,1.6902,1.6793,1.6711,1.6369,1.7241,1.8086,1.8262,1.7984,1.7851,1.7909,1.8045,1.8087,1.7977,1.7873,1.779,1.7466,1.7292,1.7697,1.8124,1.7639,1.8111,1.8666,1.8433,1.8592,1.8548,1.8215,1.8655,1.8772,1.8763,1.8458,1.8381,1.8401,1.8008,1.7583,1.7565,1.7456,1.74,1.7088,1.7223,1.7818,1.7584,1.7851,1.7877,1.7718,1.7881,1.7234,1.6534,1.6948,1.6486,1.6029,1.6521,1.6738,1.6953,1.6702,1.6652,1.6647,1.6212,1.6061,1.639,1.6672,1.674,1.685,1.6748,1.6914,1.6822,1.6584,1.6704,1.6861,1.6499,1.68,1.6447,1.6747,1.6379,1.6558,1.6326,1.6322,1.6547,1.6852,1.6919,1.7255,1.7364,1.7666,1.7545,1.7376,1.7641,1.7677,1.7742,1.7577,1.7846,1.7433,1.7477,1.7478,1.7501,1.7427,1.73,1.666,1.723,1.6929,1.705,1.6935,1.6611,1.6743,1.6519,1.6802,1.6556,1.647,1.6051,1.5821,1.592,1.561,1.5436,1.5055,1.4848,1.5031,1.5094,1.5051,1.5293,1.5283,1.5132,1.5349,1.5297,1.4952,1.5016,1.5378,1.5213,1.4873,1.4704,1.4722,1.4716,1.471,1.4926,1.5015,1.468,1.4675,1.4467,1.4325,1.4493,1.447,1.458,1.4518,1.4515,1.4732,1.4756,1.513,1.5042,1.4947,1.476,1.4577,1.4818,1.5013,1.4803,1.4839,1.4802,1.4705,1.4899,1.5316,1.5216,1.4904,1.5153,1.5191,1.5077,1.5185,1.5378,1.5525,1.5735,1.5462,1.5352,1.517,1.5396,1.5415,1.4863,1.5014,1.5023,1.5059,1.4739,1.4424,1.4682,1.4934,1.471,1.4904,1.4609,1.4677,1.4668,1.467,1.4535,1.4732,1.4779,1.4877,1.4979,1.5021,1.5175,1.5441,1.5529,1.5923,1.5757,1.5714,1.5555,1.5693,1.5613,1.5417,1.5445,1.5412,1.5318,1.5151,1.5163,1.5065,1.5166,1.498,1.4992,1.481,1.4804,1.5131,1.5188,1.5016,1.5065,1.4864,1.4818,1.4826,1.4907,1.5014,1.4677,1.4891,1.5141,1.5108,1.5152,1.5312,1.5539,1.5451,1.5585,1.5488,1.5531,1.5287,1.5457,1.5707,1.5733,1.5578,1.5745,1.6073,1.5787,1.5945,1.6129,1.6559,1.6334,1.6629,1.6379,1.6374,1.6373,1.6422,1.6227,1.6548,1.633,1.6222,1.6517,1.6739,1.6845,1.6569,1.6689,1.6818,1.6858,1.6798,1.6995,1.718,1.7285,1.7462,1.7446,1.7679,1.7453,1.764,1.7484,1.778,1.7586,1.7674,1.7455,1.7498,1.7322,1.7189,1.7365,1.7105,1.6794,1.6693,1.7026,1.7641,1.7358,1.7342,1.7249,1.6718,1.6755,1.6811,1.6635,1.7349],"open5_vol":373269.2,"days":14,"atr14":0.2861642857142858,"adv14":12578774,"avg_range_pct14":3.761,"prev_close":7.19,"prev_high":7.27,"prev_low":7.06,"high_20d":7.8499,"ref_5d_high":7.27,"ref_5d_low":6.89,"ref_5d_avg_high":7.173,"ref_5d_avg_low":6.942,"ref_5d_avg_range":0.231,"sr14":{"levels":[{"lo":6.78,"hi":6.805,"mid":6.7917,"touches":3,"last_touch_days_ago":7},{"lo":6.89,"hi":6.9,"mid":6.8933,"touches":3,"last_touch_days_ago":1},{"lo":6.97,"hi":7.04,"mid":6.995,"touches":5,"last_touch_days_ago":3},{"lo":7.06,"hi":7.105,"mid":7.0783,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.22,"mid":7.1908,"touches":6,"last_touch_days_ago":3},{"lo":7.25,"hi":7.31,"mid":7.2767,"touches":3,"last_touch_days_ago":0},{"lo":7.44,"hi":7.5,"mid":7.4733,"touches":3,"last_touch_days_ago":9},{"lo":7.52,"hi":7.5663,"mid":7.5431,"touches":2,"last_touch_days_ago":10}],"high":7.5663,"low":6.78,"atr":0.2862,"sessions":14,"tol":0.0715}}