{"symbol":"HL","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[412167.4,133981.3,90133.6,94495.8,71012.3,94533.1,96373.6,90759.4,47340.9,60039.1,86905.4,46977.3,58308.5,57799.1,57065.4,69675.4,78034.2,58486.1,78474.2,50572.4,51532.2,90520.9,47828.0,64954.1,68544.4,53261.1,60547.9,66860.4,54442.3,54595.9,84995.1,59765.9,60559.0,63642.5,66310.0,93214.4,81450.4,88562.3,99701.9,70697.6,59916.9,82215.0,58950.1,59098.1,53382.6,90548.8,95193.8,69762.8,93480.8,60128.1,72451.8,71942.3,41165.0,64350.7,63080.9,53287.9,55376.1,36885.4,69435.0,66849.7,88833.6,94886.7,68082.5,97542.6,80000.0,119405.7,46396.9,47235.6,67792.6,59957.1,79518.6,79332.6,43875.0,52700.7,94998.5,67664.8,76645.2,55182.7,55108.4,65490.2,50225.4,108787.3,140862.9,70664.6,78388.8,80297.6,107295.1,60465.9,72026.6,71576.6,86865.6,82505.7,71701.4,95171.1,76891.9,104592.9,67265.6,80017.9,78931.9,87600.4,63672.5,59707.2,64295.7,70559.8,48384.1,75633.4,80919.5,48211.3,65312.7,97136.9,65280.8,93901.9,64599.8,58746.0,39572.6,48886.2,77424.8,42308.6,46686.0,58302.8,71644.6,68704.9,53337.3,52982.9,42500.2,55338.2,44169.9,101514.5,71433.2,87505.5,52748.8,41043.3,50485.0,48668.4,54688.3,54764.1,49635.8,52985.5,46611.7,43906.6,42258.3,62254.5,46887.4,43904.5,54766.8,73444.4,78501.1,47061.7,95150.8,61202.2,48530.6,70508.9,52136.8,64025.0,29792.6,34231.1,43711.1,62195.1,41628.7,47985.4,34485.5,29383.8,37500.6,40723.3,42229.3,33003.6,29267.8,47330.5,23310.0,30752.6,21585.6,31757.4,56931.1,38359.1,41901.5,42391.6,31448.8,39070.1,24976.4,41846.4,33154.2,42429.4,44995.6,63858.8,67281.9,48824.0,49202.4,38908.9,40843.3,29591.6,38968.8,17454.4,38105.2,20628.6,26371.0,50040.2,23771.9,34132.4,27636.5,30303.1,36067.9,42972.1,23056.9,57361.0,38803.4,39461.8,36882.9,50996.9,49127.9,48594.5,64256.6,32157.3,28263.8,17247.1,24876.4,28639.1,34756.5,58302.3,29889.5,28350.3,31267.6,17002.1,18120.4,43312.6,21543.3,25319.4,54677.8,31324.4,30198.6,22411.4,28873.9,46663.4,12817.0,27008.1,38428.3,13445.6,26970.6,38628.4,24642.9,23770.4,20334.3,20217.4,26977.0,40373.1,32545.8,13877.4,17522.6,18713.9,29000.1,54176.2,25918.1,31305.4,15349.6,18269.8,19786.5,58267.6,47170.8,42532.9,21083.1,24805.1,34211.7,16821.5,23445.5,21417.8,28306.4,32895.1,53067.6,24740.4,15472.1,14848.1,39804.1,25977.0,28889.4,32685.3,41675.8,77390.6,33407.8,13431.0,24128.9,85697.9,22244.1,19401.8,19716.4,24916.0,20788.2,15325.6,32481.7,24497.6,38700.6,20386.1,15994.2,30304.1,15388.0,16108.7,23066.1,14390.8,17402.5,28244.1,15216.1,8402.9,25686.7,28765.0,55724.0,23502.6,7634.4,13956.9,15678.9,31298.6,23924.9,17182.4,19555.9,13742.3,27551.2,22030.1,34996.2,18863.6,18234.1,15788.9,15474.7,13990.1,17080.9,12046.4,39548.6,20667.5,25636.2,48134.6,35958.0,38668.4,46239.8,21022.9,21015.4,27608.6,27103.0,24445.0,29587.9,26327.0,16407.2,18076.4,34724.0,23033.7,28754.6,42833.9,15775.3,34330.6,33050.1,30564.5,25909.9,16466.4,36993.5,20858.4,35342.5,17144.5,47617.1,37543.2,42991.4,30752.1,43532.9,47717.4,33518.0,18301.5,57205.1,26640.2,49610.4,54314.4,61389.8,35119.9,32370.1,33500.6,27303.0,64329.9,75302.4,48937.9,40373.2,71945.3,73112.0,42690.8,88503.4,36510.4,71944.8,36874.1,91544.6,86590.2,87699.4,81037.6,50090.5,92518.8,114544.6,118488.1,244582.7,486212.0],"cum_vol":[412167.4,546148.7,636282.4,730778.1,801790.4,896323.6,992697.1,1083456.5,1130797.4,1190836.6,1277742.0,1324719.3,1383027.8,1440826.9,1497892.3,1567567.6,1645601.9,1704087.9,1782562.1,1833134.6,1884666.8,1975187.6,2023015.6,2087969.7,2156514.1,2209775.2,2270323.1,2337183.5,2391625.8,2446221.6,2531216.8,2590982.7,2651541.7,2715184.2,2781494.2,2874708.6,2956159.1,3044721.4,3144423.2,3215120.8,3275037.6,3357252.6,3416202.8,3475300.9,3528683.4,3619232.2,3714426.0,3784188.8,3877669.6,3937797.6,4010249.4,4082191.7,4123356.7,4187707.4,4250788.3,4304076.2,4359452.3,4396337.7,4465772.7,4532622.4,4621456.0,4716342.7,4784425.2,4881967.8,4961967.8,5081373.5,5127770.4,5175006.0,5242798.6,5302755.6,5382274.2,5461606.9,5505481.9,5558182.6,5653181.1,5720845.9,5797491.1,5852673.8,5907782.2,5973272.4,6023497.8,6132285.1,6273148.0,6343812.6,6422201.4,6502498.9,6609794.1,6670259.9,6742286.5,6813863.1,6900728.8,6983234.5,7054935.9,7150107.1,7226999.0,7331591.9,7398857.4,7478875.3,7557807.2,7645407.6,7709080.1,7768787.3,7833083.0,7903642.8,7952026.9,8027660.2,8108579.7,8156791.0,8222103.7,8319240.6,8384521.4,8478423.3,8543023.1,8601769.1,8641341.7,8690227.9,8767652.7,8809961.4,8856647.4,8914950.1,8986594.8,9055299.6,9108636.9,9161619.8,9204120.0,9259458.2,9303628.1,9405142.6,9476575.9,9564081.4,9616830.1,9657873.4,9708358.4,9757026.8,9811715.1,9866479.1,9916114.9,9969100.4,10015712.1,10059618.7,10101877.0,10164131.5,10211018.9,10254923.4,10309690.1,10383134.6,10461635.6,10508697.4,10603848.1,10665050.4,10713581.0,10784089.9,10836226.6,10900251.6,10930044.3,10964275.4,11007986.4,11070181.6,11111810.3,11159795.7,11194281.2,11223665.0,11261165.6,11301888.9,11344118.2,11377121.8,11406389.6,11453720.1,11477030.1,11507782.7,11529368.4,11561125.8,11618056.9,11656416.1,11698317.6,11740709.1,11772157.9,11811228.1,11836204.5,11878050.9,11911205.1,11953634.4,11998630.1,12062488.9,12129770.7,12178594.7,12227797.1,12266706.0,12307549.3,12337140.9,12376109.6,12393564.1,12431669.3,12452297.9,12478668.9,12528709.1,12552481.1,12586613.5,12614250.0,12644553.1,12680621.0,12723593.1,12746650.0,12804011.0,12842814.4,12882276.1,12919159.0,12970155.9,13019283.7,13067878.2,13132134.8,13164292.1,13192555.9,13209802.9,13234679.3,13263318.4,13298074.9,13356377.1,13386266.6,13414616.9,13445884.5,13462886.6,13481007.0,13524319.6,13545862.9,13571182.2,13625860.0,13657184.4,13687383.0,13709794.4,13738668.3,13785331.6,13798148.6,13825156.8,13863585.1,13877030.6,13904001.2,13942629.6,13967272.4,13991042.9,14011377.1,14031594.6,14058571.6,14098944.7,14131490.5,14145367.9,14162890.5,14181604.4,14210604.4,14264780.6,14290698.8,14322004.2,14337353.9,14355623.6,14375410.1,14433677.8,14480848.6,14523381.4,14544464.6,14569269.7,14603481.4,14620302.9,14643748.4,14665166.2,14693472.6,14726367.6,14779435.3,14804175.7,14819647.9,14834495.9,14874300.0,14900277.0,14929166.4,14961851.6,15003527.4,15080918.1,15114325.9,15127756.9,15151885.7,15237583.6,15259827.8,15279229.6,15298945.9,15323861.9,15344650.1,15359975.7,15392457.4,15416955.0,15455655.6,15476041.8,15492036.0,15522340.1,15537728.1,15553836.9,15576903.0,15591293.8,15608696.3,15636940.4,15652156.4,15660559.3,15686246.0,15715011.0,15770735.0,15794237.6,15801871.9,15815828.9,15831507.8,15862806.4,15886731.4,15903913.7,15923469.6,15937211.9,15964763.1,15986793.1,16021789.4,16040653.0,16058887.1,16074676.1,16090150.8,16104140.9,16121221.8,16133268.2,16172816.8,16193484.3,16219120.5,16267255.1,16303213.1,16341881.6,16388121.4,16409144.3,16430159.7,16457768.3,16484871.3,16509316.3,16538904.1,16565231.1,16581638.4,16599714.8,16634438.8,16657472.5,16686227.1,16729061.0,16744836.3,16779166.9,16812217.0,16842781.5,16868691.4,16885157.8,16922151.3,16943009.6,16978352.1,16995496.6,17043113.7,17080656.9,17123648.4,17154400.5,17197933.4,17245650.8,17279168.8,17297470.3,17354675.4,17381315.6,17430926.0,17485240.4,17546630.2,17581750.1,17614120.3,17647620.9,17674923.9,17739253.8,17814556.2,17863494.1,17903867.3,17975812.6,18048924.6,18091615.4,18180118.8,18216629.2,18288574.0,18325448.1,18416992.7,18503582.9,18591282.3,18672319.9,18722410.4,18814929.1,18929473.7,19047961.8,19292544.5,19778756.5],"abs_move_pct":[0.4074,0.4716,0.6832,0.8651,0.8729,1.0173,1.1039,1.1379,1.1572,1.1481,1.026,0.983,0.9152,0.9607,0.94,1.0724,1.0924,1.1159,1.1244,1.0878,1.1016,1.1717,1.1919,1.1681,1.2149,1.2007,1.233,1.2658,1.239,1.2549,1.3509,1.3884,1.3682,1.4468,1.4886,1.5383,1.561,1.6039,1.5891,1.6077,1.6468,1.6412,1.5918,1.6975,1.696,1.8389,1.8868,1.8254,1.7868,1.766,1.7276,1.7754,1.8306,1.911,1.874,1.8336,1.7895,1.7849,1.8338,1.8025,1.8489,1.8895,1.9125,1.9342,1.9498,1.9718,1.9583,1.9599,1.9156,1.9606,1.9501,2.0539,2.0904,2.1539,2.149,2.1763,2.1664,2.1777,2.1634,2.2186,2.2572,2.3143,2.3466,2.3787,2.3705,2.3917,2.4268,2.3411,2.3498,2.3149,2.3235,2.3226,2.2743,2.322,2.2861,2.2553,2.2956,2.3126,2.2924,2.3178,2.3073,2.3372,2.361,2.3863,2.3851,2.3989,2.3989,2.4119,2.3981,2.451,2.4304,2.4372,2.4573,2.4129,2.4214,2.4114,2.3994,2.3808,2.4358,2.4479,2.4472,2.4432,2.4185,2.4187,2.4328,2.493,2.436,2.4888,2.4224,2.4484,2.4352,2.3994,2.3413,2.3278,2.3555,2.355,2.3425,2.3079,2.3109,2.3593,2.3213,2.3325,2.3032,2.2882,2.2937,2.4318,2.3967,2.3703,2.3877,2.3187,2.3182,2.2935,2.3245,2.2999,2.2513,2.2102,2.19,2.1633,2.1642,2.1688,2.1672,2.1855,2.1701,2.1808,2.1687,2.2256,2.2437,2.223,2.2106,2.2144,2.2148,2.2321,2.2532,2.2385,2.2917,2.2826,2.2861,2.3637,2.3234,2.3252,2.3546,2.392,2.3998,2.4396,2.4887,2.4695,2.4764,2.5026,2.5054,2.4974,2.4437,2.4342,2.4035,2.4063,2.3876,2.3877,2.3675,2.3483,2.3246,2.3385,2.3166,2.2877,2.2987,2.3457,2.3508,2.3409,2.3315,2.2756,2.3365,2.3728,2.3952,2.3657,2.3705,2.3639,2.3576,2.3241,2.3324,2.2973,2.2965,2.2884,2.268,2.2848,2.2917,2.2971,2.2653,2.2702,2.3032,2.3286,2.3163,2.2985,2.2704,2.2755,2.2023,2.178,2.1746,2.1885,2.1787,2.1929,2.1655,2.1814,2.1894,2.2029,2.1904,2.1937,2.1781,2.1561,2.1658,2.1457,2.1329,2.1326,2.1703,2.1425,2.1203,2.1192,2.1027,2.1362,2.1519,2.1448,2.1321,2.1501,2.2104,2.2225,2.2074,2.1802,2.2224,2.1427,2.2131,2.2056,2.2134,2.1968,2.1593,2.1679,2.15,2.1721,2.149,2.1834,2.1826,2.149,2.1813,2.1861,2.1534,2.2046,2.178,2.1732,2.1743,2.1828,2.1739,2.1924,2.1552,2.2019,2.1905,2.1472,2.1885,2.1402,2.1421,2.1222,2.1771,2.1841,2.1615,2.161,2.175,2.157,2.154,2.123,2.125,2.1546,2.1602,2.1095,2.114,2.1426,2.134,2.1566,2.1968,2.1627,2.1593,2.1653,2.1874,2.1698,2.1962,2.1939,2.1714,2.1476,2.2007,2.2308,2.2492,2.1814,2.1882,2.2066,2.1813,2.1645,2.2011,2.1953,2.1803,2.1983,2.2124,2.2329,2.2267,2.2504,2.2789,2.2996,2.2969,2.3158,2.3149,2.2956,2.2971,2.2791,2.287,2.2968,2.2574,2.2549,2.2751,2.2665,2.2493,2.2968,2.3222,2.332,2.3636,2.3355,2.3577,2.3396,2.4008,2.401,2.4,2.4418,2.3598,2.4529,2.4679,2.4399,2.471,2.4555,2.4572,2.488,2.443,2.4736,2.4792,2.4673,2.5267,2.5202,2.5136,2.5243,2.5452,2.559,2.5807,2.5248,2.498,2.4956,2.44,2.4764,2.5165,2.5134],"open5_vol":801790.4,"days":14,"atr14":0.29535000000000006,"adv14":21774855,"avg_range_pct14":4.739,"prev_close":6.06,"prev_high":6.19,"prev_low":5.95,"high_20d":6.48,"ref_5d_high":6.19,"ref_5d_low":5.79,"ref_5d_avg_high":6.105,"ref_5d_avg_low":5.871,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":5.79,"hi":5.84,"mid":5.815,"touches":4,"last_touch_days_ago":1},{"lo":5.88,"hi":5.95,"mid":5.9142,"touches":6,"last_touch_days_ago":0},{"lo":5.99,"hi":6.01,"mid":5.9987,"touches":4,"last_touch_days_ago":1},{"lo":6.07,"hi":6.105,"mid":6.0917,"touches":3,"last_touch_days_ago":5},{"lo":6.15,"hi":6.19,"mid":6.1733,"touches":6,"last_touch_days_ago":0}],"high":6.48,"low":5.475,"atr":0.2954,"sessions":14,"tol":0.0738}}