{"symbol":"GVH","for_date":"2025-07-22","built":"2026-09-30T17:47:13-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[1058886.9,545771.7,718669.4,787426.9,669679.4,879451.1,756174.2,846849.2,939056.6,845895.8,572011.3,420885.2,529484.0,445140.4,348381.1,443234.0,358936.6,384114.4,451488.1,394060.6,308734.6,273522.2,357158.2,254498.9,258449.8,376775.3,318740.6,339567.4,367065.4,370504.2,340108.8,374590.4,393760.6,418748.9,459043.9,335046.9,385651.9,264798.8,239380.9,258481.3,263877.3,159540.6,191496.4,256910.8,259846.9,275128.0,273933.5,301882.6,213192.5,148861.9,94735.2,189814.6,227045.4,174535.5,183756.9,261022.2,200550.9,286556.2,98081.6,127021.8,207770.5,182181.4,369788.6,207397.9,245816.6,256732.7,154270.4,302614.9,250718.5,211717.0,174003.1,275300.5,175400.3,147214.4,103280.5,177748.9,243592.1,192419.6,156707.9,128663.4,343795.2,215393.8,161277.2,286544.4,269332.8,129160.3,156271.1,174436.6,208830.2,232347.3,135779.1,204357.3,173801.3,135002.7,143375.9,212786.8,116159.3,222672.1,177691.1,221865.0,222319.1,156725.1,129983.1,115065.9,141407.4,99417.4,109322.9,130611.4,99840.9,182662.9,119029.1,108671.2,128033.1,167618.4,143570.9,183247.4,182929.6,241765.2,250491.9,182653.0,131200.4,172108.9,131668.1,142821.1,139962.9,93471.3,96989.2,106545.6,75363.8,103349.2,197910.1,148976.4,140247.8,117514.8,126841.6,182646.1,99842.2,144783.3,141503.9,173860.3,121966.1,69607.8,109230.4,185177.5,97889.0,144552.4,111717.1,94591.0,85699.5,81837.9,129217.6,90486.8,59947.3,95232.6,71955.0,94356.9,81302.4,110215.4,61867.1,112488.4,88094.4,116689.9,73868.3,65337.4,134814.4,89543.4,127193.8,75743.5,145952.9,97005.5,86762.6,84008.7,80168.0,96641.1,92509.7,135936.1,55576.1,83478.4,124600.9,68444.9,63514.0,44811.6,57068.3,83251.0,50597.1,67200.5,64669.9,51265.6,39001.7,114624.2,83918.4,108290.9,109642.8,96733.4,51977.9,73951.8,90189.1,87761.5,75466.5,52543.2,106293.6,77614.4,117327.8,115762.9,139769.1,118172.9,111062.4,99409.1,132059.7,95534.6,53315.2,86437.4,90638.6,80951.2,114968.1,77152.4,101946.3,107489.6,85537.9,152785.1,149598.1,165796.9,93079.0,56689.2,61287.1,64929.1,54418.1,81323.6,55891.6,42625.7,95979.4,58300.9,86504.8,92447.6,156806.8,82856.1,64055.1,63672.0,65104.9,71692.5,68575.6,49951.1,106756.4,64543.5,85059.9,91099.5,73103.4,52690.5,69259.4,90714.4,79284.7,47316.1,21864.8,102156.4,80686.3,91994.5,42213.5,53163.2,123973.2,34135.9,80456.4,89798.3,112897.1,78448.5,144247.5,134728.4,90318.2,64505.2,79712.4,43858.6,52157.4,85595.5,58506.8,61663.0,69100.1,132720.7,98212.1,247113.4,110395.9,119389.0,89809.1,65431.3,61822.4,79460.8,76176.1,74548.9,92633.6,95814.8,38388.1,53617.2,55080.8,114954.3,74344.6,78871.5,49134.7,30093.1,108084.3,101495.2,77816.8,52206.6,75284.4,58619.4,48559.5,78563.7,32360.9,79184.8,36192.8,56835.4,78687.7,79718.4,57092.6,74579.4,79110.6,52745.4,58739.1,86932.1,41401.5,100683.1,40025.4,66992.9,50859.6,69023.5,93621.8,88286.9,144230.1,100325.5,114564.6,97032.8,191410.7,88900.1,187991.4,96399.6,87855.5,98703.0,85754.4,83787.2,126962.9,144296.5,84370.2,95135.8,74951.1,100074.1,89573.4,80930.9,50025.3,117797.1,85300.5,96038.8,55936.5,35745.0,85701.4,152726.6,58013.4,69754.5,55498.9,116335.9,60576.1,65733.5,37648.7,99479.4,62373.2,76624.6,45378.2,82450.1,118426.8,72332.6,59715.3,120426.6,82337.7,47106.7,89144.6,107509.9,129561.9,54167.8,103472.4,84967.0,129500.1,226940.5,192773.1,338968.7,309832.2,227578.7,181854.4,133736.4,154470.7,217305.7,162285.3,159731.2,197218.4,255944.9],"cum_vol":[1058886.9,1604658.6,2323328.0,3110754.9,3780434.2,4659885.4,5416059.6,6262908.8,7201965.4,8047861.1,8619872.4,9040757.6,9570241.6,10015382.1,10363763.2,10806997.2,11165933.8,11550048.2,12001536.3,12395596.9,12704331.6,12977853.8,13335012.0,13589510.9,13847960.7,14224736.0,14543476.6,14883043.9,15250109.3,15620613.5,15960722.3,16335312.6,16729073.2,17147822.1,17606866.0,17941912.9,18327564.8,18592363.6,18831744.4,19090225.7,19354103.0,19513643.6,19705140.0,19962050.8,20221897.6,20497025.6,20770959.1,21072841.7,21286034.2,21434896.1,21529631.4,21719446.0,21946491.4,22121026.9,22304783.8,22565806.0,22766356.9,23052913.1,23150994.8,23278016.6,23485787.1,23667968.4,24037757.0,24245154.9,24490971.4,24747704.1,24901974.6,25204589.5,25455308.0,25667025.0,25841028.1,26116328.6,26291728.9,26438943.3,26542223.8,26719972.6,26963564.7,27155984.4,27312692.2,27441355.6,27785150.9,28000544.6,28161821.9,28448366.2,28717699.0,28846859.3,29003130.4,29177566.9,29386397.1,29618744.4,29754523.6,29958880.9,30132682.1,30267684.9,30411060.7,30623847.5,30740006.8,30962678.9,31140370.0,31362235.0,31584554.1,31741279.1,31871262.3,31986328.1,32127735.6,32227153.0,32336475.9,32467087.3,32566928.1,32749591.1,32868620.1,32977291.4,33105324.4,33272942.9,33416513.7,33599761.1,33782690.7,34024455.9,34274947.8,34457600.8,34588801.2,34760910.1,34892578.2,35035399.4,35175362.3,35268833.6,35365822.8,35472368.4,35547732.1,35651081.4,35848991.5,35997967.9,36138215.6,36255730.4,36382572.0,36565218.1,36665060.3,36809843.6,36951347.4,37125207.7,37247173.9,37316781.6,37426012.0,37611189.5,37709078.5,37853630.9,37965348.0,38059939.0,38145638.5,38227476.4,38356694.0,38447180.8,38507128.1,38602360.7,38674315.7,38768672.6,38849975.0,38960190.4,39022057.4,39134545.9,39222640.3,39339330.1,39413198.4,39478535.8,39613350.1,39702893.6,39830087.4,39905830.9,40051783.7,40148789.2,40235551.8,40319560.5,40399728.5,40496369.6,40588879.4,40724815.4,40780391.5,40863869.9,40988470.8,41056915.7,41120429.7,41165241.3,41222309.6,41305560.6,41356157.6,41423358.1,41488028.0,41539293.6,41578295.3,41692919.5,41776837.9,41885128.7,41994771.5,42091504.9,42143482.7,42217434.5,42307623.6,42395385.1,42470851.6,42523394.8,42629688.4,42707302.8,42824630.6,42940393.4,43080162.5,43198335.4,43309397.8,43408806.9,43540866.6,43636401.2,43689716.4,43776153.8,43866792.4,43947743.6,44062711.6,44139864.1,44241810.4,44349300.0,44434837.9,44587623.1,44737221.2,44903018.1,44996097.1,45052786.3,45114073.4,45179002.5,45233420.6,45314744.2,45370635.9,45413261.6,45509241.0,45567541.9,45654046.7,45746494.4,45903301.1,45986157.2,46050212.3,46113884.3,46178989.2,46250681.7,46319257.4,46369208.5,46475964.9,46540508.4,46625568.3,46716667.8,46789771.2,46842461.7,46911721.1,47002435.6,47081720.3,47129036.4,47150901.1,47253057.6,47333743.9,47425738.4,47467951.9,47521115.1,47645088.3,47679224.2,47759680.6,47849478.9,47962376.0,48040824.5,48185072.0,48319800.4,48410118.6,48474623.8,48554336.1,48598194.7,48650352.1,48735947.6,48794454.4,48856117.4,48925217.5,49057938.2,49156150.4,49403263.7,49513659.6,49633048.6,49722857.7,49788289.0,49850111.4,49929572.1,50005748.2,50080297.1,50172930.8,50268745.6,50307133.6,50360750.9,50415831.6,50530785.9,50605130.5,50684002.0,50733136.7,50763229.8,50871314.1,50972809.3,51050626.1,51102832.6,51178117.0,51236736.4,51285295.9,51363859.6,51396220.4,51475405.2,51511598.0,51568433.4,51647121.1,51726839.5,51783932.1,51858511.5,51937622.1,51990367.5,52049106.6,52136038.8,52177440.3,52278123.4,52318148.9,52385141.7,52436001.3,52505024.8,52598646.6,52686933.5,52831163.6,52931489.1,53046053.8,53143086.6,53334497.3,53423397.4,53611388.9,53707788.4,53795643.9,53894346.9,53980101.3,54063888.5,54190851.4,54335147.9,54419518.1,54514653.9,54589604.9,54689679.0,54779252.4,54860183.3,54910208.6,55028005.7,55113306.2,55209345.0,55265281.5,55301026.5,55386727.9,55539454.5,55597467.9,55667222.4,55722721.3,55839057.2,55899633.4,55965366.9,56003015.6,56102494.9,56164868.1,56241492.8,56286871.0,56369321.1,56487747.9,56560080.5,56619795.8,56740222.4,56822560.1,56869666.8,56958811.4,57066321.4,57195883.2,57250051.0,57353523.4,57438490.4,57567990.6,57794931.1,57987704.2,58326672.9,58636505.1,58864083.9,59045938.3,59179674.6,59334145.4,59551451.1,59713736.4,59873467.6,60070685.9,60326630.9],"abs_move_pct":[1.4792,1.4494,2.8399,3.8226,4.1608,3.5345,4.1362,3.9966,3.757,3.9702,4.3218,4.1923,5.0464,5.0375,5.1709,5.2612,5.108,5.0177,4.9608,4.508,4.2079,4.6722,4.5038,4.6275,4.5492,4.131,4.159,4.8223,5.161,5.445,5.6544,5.5934,5.7472,5.9206,5.935,6.0415,5.7717,5.6255,5.5299,4.8212,4.788,4.9027,4.8688,4.9946,4.7644,4.5088,4.3627,4.4039,4.4562,4.3576,4.2936,4.5989,4.6264,4.6421,4.6079,4.6234,4.5,4.3881,4.5979,4.5228,4.6146,4.3015,4.3489,4.682,4.9935,4.9323,4.9233,4.8066,4.5354,4.5294,4.419,4.5758,4.7865,4.7616,4.9109,4.7848,4.7184,4.8858,4.6592,4.7661,4.8322,5.0799,5.0829,5.265,5.1367,5.2227,5.3472,5.427,5.5044,5.1968,5.2361,5.044,5.0797,5.0307,4.9498,4.9194,4.9629,5.0448,4.9822,4.969,5.1823,5.1959,5.1458,5.0143,5.173,5.2281,5.3181,5.6414,5.765,5.7946,5.7063,5.6885,5.8387,5.8157,5.8768,5.8215,5.701,5.9364,6.1282,6.1449,5.9928,5.8821,5.9061,5.7726,5.7655,5.6548,5.8901,5.8263,6.0998,6.2593,6.317,6.4589,6.3919,6.4964,6.3801,6.4533,6.4638,6.3378,6.3811,6.5182,6.4388,6.3485,6.2394,6.1116,5.9792,6.1449,6.1919,6.2729,6.2405,6.1662,6.2533,6.2344,6.2454,6.2912,6.2476,6.2715,6.1755,6.1713,6.2749,6.2728,6.4023,6.4542,6.3529,6.4342,6.318,6.2821,6.3015,6.3411,6.2649,6.4358,6.3985,6.3196,6.3827,6.5799,6.5332,6.5568,6.312,6.352,6.492,6.3814,6.3394,6.3414,6.2637,6.3275,6.3657,6.3147,6.2769,6.2057,6.3378,6.2012,6.2698,6.078,6.1612,6.1862,6.1848,6.3789,6.1296,6.0645,6.0039,5.9187,5.7419,5.7599,5.7619,5.8293,5.5941,5.56,5.6954,5.5862,5.8695,5.8037,5.7182,5.8145,5.8365,5.9131,6.0069,5.8558,5.7507,5.9095,5.9054,5.725,5.5032,5.465,5.5389,5.6545,6.0053,5.9327,5.8249,5.9772,6.0066,6.0553,5.8952,5.7523,5.6455,5.4295,5.3096,5.225,5.4107,5.4487,5.5434,5.4333,5.3782,5.3901,5.1951,5.2518,5.4008,5.2608,5.2123,4.9077,5.1138,5.2105,5.1315,5.0792,5.1305,4.9824,5.1209,5.0656,5.0163,5.1209,5.3073,5.2997,5.2848,5.3761,5.5253,5.5458,5.968,6.0701,6.013,6.0419,5.9996,5.8117,5.8561,5.7135,5.7614,5.904,5.955,5.7979,5.6208,5.7223,5.6459,5.5218,5.5791,5.5992,5.6617,5.6756,5.655,5.5633,5.6423,5.7945,5.6796,5.703,5.6758,5.8407,5.7889,5.6971,5.69,5.6797,5.8532,5.847,5.9611,5.9073,6.1259,6.061,5.9949,5.8559,5.8205,5.8427,5.8654,5.8187,5.7089,5.8467,5.8609,5.7016,5.7363,5.6964,5.8375,5.6831,5.6187,5.5694,5.5925,5.4037,5.2551,5.3914,5.4376,5.5172,5.4679,5.3472,5.4466,5.4669,5.8126,5.724,5.8791,6.0335,6.0672,6.0433,5.8505,5.7796,5.4678,5.5282,5.5039,5.5684,5.5326,5.787,5.5581,5.6129,5.5687,5.8472,5.6002,5.5662,5.4871,5.4871,5.4568,5.3201,5.1842,5.2171,5.1352,5.3635,5.2039,5.2977,5.319,5.5518,5.5797,5.5921,5.634,5.7581,5.9888,5.9883,6.0297,6.0426,5.9503,5.9182,5.828,6.0788,6.2325,6.1083,6.0878,5.8835,5.8588,6.2636,6.7365,7.0777,6.6581,6.4283,6.6884,6.6969,6.6577,6.6717,6.6121,6.4599,6.4274,6.3644],"open5_vol":3780434.2,"days":14,"atr14":0.5247214285714286,"adv14":104714080,"avg_range_pct14":19.739,"prev_close":7.16,"prev_high":7.16,"prev_low":5.5,"high_20d":7.16,"ref_5d_high":7.16,"ref_5d_low":0.034,"ref_5d_avg_high":1.4845,"ref_5d_avg_low":1.1438,"ref_5d_avg_range":0.3407,"sr14":{"levels":[{"lo":0.034,"hi":0.0969,"mid":0.0741,"touches":26,"last_touch_days_ago":1}],"high":7.16,"low":0.034,"atr":0.5247,"sessions":14,"tol":0.1312}}