{"symbol":"GRAB","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[1090176.4,363002.7,247904.7,210608.3,164551.4,261000.6,217808.6,190323.7,203571.4,148642.9,122542.3,226937.0,170553.9,139580.1,118523.1,148343.5,113758.5,90076.0,112932.8,168159.9,204483.1,126432.6,120394.2,108881.4,159552.9,206989.8,103853.9,114436.7,212958.7,123608.4,146218.4,188336.9,192580.0,126979.9,103509.3,183704.8,134959.4,163567.0,171756.6,90559.9,76506.8,125740.1,118311.0,115138.7,148746.4,111319.1,120569.8,100144.1,161440.6,136773.4,83399.6,95192.0,81854.6,101313.1,91427.8,48437.9,127501.8,119098.8,117763.3,168972.4,160116.1,143939.8,84569.2,77516.5,97862.9,57743.9,66157.6,105058.9,107385.9,97720.5,156771.3,161457.4,110226.3,103838.1,82441.7,109708.8,127192.1,61586.5,160550.9,90191.5,81643.1,110496.9,106996.5,78881.1,64536.5,153387.8,87969.3,189252.6,154350.1,85556.1,161438.6,167259.0,98430.5,105997.8,94820.5,58567.2,141189.3,91410.9,39814.4,200552.6,56595.5,92008.8,95654.0,63578.1,93385.4,69401.1,94394.8,44345.1,111506.9,79662.5,167034.0,82383.6,78641.4,83558.0,104494.4,33654.2,118117.6,47552.1,49062.9,100705.4,73153.3,106847.6,91149.9,171602.4,133243.2,67875.0,55985.1,119880.0,77848.4,46714.8,42611.1,96657.8,59225.7,65548.2,125133.0,73717.5,58143.0,32152.2,47694.6,51025.8,55673.6,61827.9,97336.8,75024.3,66259.3,32461.3,75172.6,124766.9,60902.5,36861.4,34163.3,85622.0,105148.9,104112.1,87183.7,206628.6,70170.8,51626.8,56161.7,78951.0,111282.4,28709.3,39857.8,49169.9,42230.0,61497.1,59020.9,79593.9,38818.1,26864.6,202468.1,180614.0,39581.6,60887.6,31900.6,49961.5,48056.9,52509.6,17550.6,49617.5,33286.1,44252.6,88642.7,52133.3,44203.4,50693.6,80353.6,65052.2,38834.6,37445.1,76337.1,33299.3,59219.6,45141.4,57721.3,73772.3,77160.7,123049.9,93449.8,72878.1,119456.2,52987.4,54804.1,92524.4,129217.9,40961.1,77127.1,83088.1,66945.1,111980.1,122810.4,56772.7,35466.1,53839.9,78190.4,35069.0,25946.4,22747.9,60887.2,57096.4,65509.9,26024.5,15020.4,39062.9,67574.5,99247.7,65025.2,22401.9,26260.1,47856.7,32932.4,30294.1,20396.3,28110.5,78652.9,29083.7,30237.6,56890.3,58354.5,85119.9,81359.4,37365.4,25187.0,46572.2,17228.7,14564.2,45175.7,80152.6,57648.9,73093.2,105087.3,49175.4,96397.6,32120.7,42082.1,32334.9,141595.1,64943.3,114945.2,68153.4,70372.4,95576.5,55405.6,22064.3,55527.6,70458.4,127648.1,42372.2,31876.8,81470.6,103501.4,61998.1,121684.4,52875.9,29567.8,101312.1,13732.8,22316.3,20888.1,98676.9,71290.2,24215.7,17160.3,54624.3,35943.4,50170.4,65848.6,21633.8,29050.4,41927.9,38389.9,51915.7,68791.1,37070.8,24833.7,45021.2,85442.6,73813.0,86096.4,64598.0,63358.8,44169.6,24439.7,39392.1,138227.3,50462.2,131827.7,26035.0,22437.2,47709.3,48652.1,27849.6,19023.0,80067.9,19326.5,23366.9,24538.1,65427.9,38005.5,29190.4,54994.7,19329.1,18848.0,93925.6,188147.8,32994.4,64129.9,34626.4,49992.1,58880.6,60005.9,41610.8,49641.9,37258.7,91310.7,34048.6,47629.3,104744.9,28571.4,30121.6,26265.2,76190.6,21762.3,20354.4,45087.9,96758.7,36777.4,43483.8,32661.6,60320.6,119645.6,89306.1,53440.6,107121.1,59080.9,163366.1,95140.1,54154.0,90573.4,57685.4,62840.6,111395.7,74732.8,71567.4,120179.1,54988.9,64769.3,57135.3,72600.4,43793.6,101352.8,48290.4,105698.1,116293.7,39958.1,178724.3,114540.6,127594.6,94278.5,119079.1,91989.5,59736.4,154654.2,126440.6,378407.6,261539.1,206136.5,336690.4,651061.0,1159204.9],"cum_vol":[1090176.4,1453179.1,1701083.8,1911692.1,2076243.4,2337244.1,2555052.7,2745376.4,2948947.8,3097590.6,3220132.9,3447069.9,3617623.9,3757204.0,3875727.1,4024070.6,4137829.1,4227905.1,4340837.9,4508997.8,4713480.9,4839913.5,4960307.7,5069189.1,5228742.0,5435731.8,5539585.6,5654022.4,5866981.1,5990589.5,6136807.9,6325144.7,6517724.7,6644704.6,6748213.9,6931918.6,7066878.1,7230445.1,7402201.6,7492761.6,7569268.4,7695008.4,7813319.4,7928458.1,8077204.5,8188523.6,8309093.4,8409237.5,8570678.1,8707451.6,8790851.1,8886043.1,8967897.7,9069210.9,9160638.6,9209076.6,9336578.4,9455677.1,9573440.4,9742412.8,9902528.9,10046468.6,10131037.9,10208554.4,10306417.2,10364161.1,10430318.8,10535377.6,10642763.5,10740484.0,10897255.3,11058712.7,11168939.0,11272777.1,11355218.8,11464927.6,11592119.7,11653706.2,11814257.1,11904448.6,11986091.7,12096588.6,12203585.1,12282466.1,12347002.6,12500390.4,12588359.7,12777612.4,12931962.5,13017518.6,13178957.2,13346216.2,13444646.7,13550644.5,13645465.0,13704032.2,13845221.5,13936632.4,13976446.8,14176999.4,14233594.9,14325603.6,14421257.6,14484835.8,14578221.2,14647622.3,14742017.1,14786362.2,14897869.1,14977531.6,15144565.6,15226949.2,15305590.6,15389148.6,15493643.0,15527297.2,15645414.9,15692966.9,15742029.9,15842735.2,15915888.5,16022736.1,16113885.9,16285488.4,16418731.6,16486606.6,16542591.6,16662471.6,16740320.0,16787034.8,16829645.9,16926303.7,16985529.4,17051077.6,17176210.6,17249928.1,17308071.1,17340223.4,17387918.0,17438943.8,17494617.4,17556445.3,17653782.1,17728806.4,17795065.6,17827526.9,17902699.5,18027466.4,18088368.9,18125230.3,18159393.6,18245015.6,18350164.5,18454276.6,18541460.3,18748088.9,18818259.7,18869886.5,18926048.2,19004999.2,19116281.6,19144990.9,19184848.6,19234018.6,19276248.6,19337745.7,19396766.6,19476360.5,19515178.6,19542043.3,19744511.4,19925125.4,19964707.1,20025594.6,20057495.3,20107456.8,20155513.6,20208023.3,20225573.9,20275191.4,20308477.6,20352730.2,20441372.9,20493506.2,20537709.6,20588403.3,20668756.9,20733809.1,20772643.8,20810088.9,20886426.0,20919725.3,20978944.9,21024086.4,21081807.6,21155579.9,21232740.6,21355790.5,21449240.3,21522118.4,21641574.6,21694562.1,21749366.2,21841890.6,21971108.4,22012069.5,22089196.6,22172284.7,22239229.9,22351209.9,22474020.4,22530793.1,22566259.1,22620099.1,22698289.5,22733358.5,22759304.9,22782052.7,22842939.9,22900036.3,22965546.1,22991570.6,23006591.1,23045654.0,23113228.5,23212476.2,23277501.4,23299903.3,23326163.4,23374020.1,23406952.5,23437246.6,23457642.9,23485753.4,23564406.4,23593490.1,23623727.7,23680618.0,23738972.5,23824092.4,23905451.8,23942817.1,23968004.1,24014576.4,24031805.1,24046369.3,24091545.0,24171697.6,24229346.5,24302439.7,24407527.0,24456702.4,24553100.0,24585220.7,24627302.8,24659637.7,24801232.9,24866176.1,24981121.4,25049274.7,25119647.1,25215223.6,25270629.3,25292693.6,25348221.2,25418679.6,25546327.7,25588699.9,25620576.7,25702047.4,25805548.7,25867546.8,25989231.2,26042107.1,26071674.9,26172987.1,26186719.9,26209036.1,26229924.2,26328601.1,26399891.4,26424107.1,26441267.4,26495891.6,26531835.1,26582005.4,26647854.0,26669487.8,26698538.1,26740466.0,26778855.9,26830771.6,26899562.6,26936633.4,26961467.1,27006488.4,27091930.9,27165743.9,27251840.3,27316438.3,27379797.1,27423966.7,27448406.4,27487798.6,27626025.9,27676488.1,27808315.8,27834350.8,27856788.0,27904497.3,27953149.4,27980998.9,28000021.9,28080089.9,28099416.4,28122783.2,28147321.3,28212749.2,28250754.7,28279945.1,28334939.8,28354268.9,28373116.9,28467042.5,28655190.3,28688184.6,28752314.5,28786940.9,28836933.0,28895813.6,28955819.5,28997430.3,29047072.1,29084330.9,29175641.6,29209690.2,29257319.5,29362064.4,29390635.7,29420757.4,29447022.6,29523213.2,29544975.5,29565329.9,29610417.8,29707176.5,29743953.9,29787437.7,29820099.4,29880419.9,30000065.5,30089371.6,30142812.1,30249933.2,30309014.1,30472380.1,30567520.3,30621674.3,30712247.6,30769933.0,30832773.6,30944169.4,31018902.1,31090469.5,31210648.6,31265637.6,31330406.9,31387542.1,31460142.5,31503936.1,31605288.9,31653579.2,31759277.4,31875571.1,31915529.2,32094253.5,32208794.1,32336388.6,32430667.1,32549746.2,32641735.7,32701472.1,32856126.4,32982567.0,33360974.6,33622513.7,33828650.2,34165340.6,34816401.6,35975606.6],"abs_move_pct":[0.5873,0.7032,0.7921,1.0002,1.015,0.9573,1.0965,0.9959,1.0231,1.0541,1.0224,1.0158,0.9397,0.8456,0.9475,0.994,1.0816,1.033,1.0622,1.1126,1.0474,1.1147,1.1838,1.1506,1.1644,1.1343,1.1161,1.1527,1.207,1.0932,1.0975,1.1364,1.1836,1.1611,1.1995,1.2187,1.245,1.2879,1.2423,1.1904,1.2764,1.2854,1.3417,1.3515,1.34,1.2999,1.3119,1.2841,1.33,1.3153,1.3529,1.3523,1.3867,1.3891,1.3879,1.4277,1.4776,1.435,1.545,1.5226,1.5196,1.4271,1.4374,1.4879,1.4471,1.4152,1.4592,1.4902,1.516,1.4902,1.4991,1.4556,1.5198,1.5315,1.5172,1.6439,1.6362,1.6284,1.6268,1.6874,1.6939,1.7229,1.6661,1.7244,1.73,1.6775,1.6465,1.569,1.5904,1.5831,1.5981,1.601,1.6818,1.6227,1.6931,1.6706,1.7084,1.7414,1.7538,1.826,1.8363,1.8258,1.7365,1.7379,1.7405,1.6991,1.7261,1.6969,1.7263,1.6929,1.6558,1.6704,1.6607,1.6325,1.62,1.6142,1.6393,1.6052,1.5993,1.676,1.677,1.6693,1.6844,1.7549,1.7665,1.7388,1.7644,1.698,1.7754,1.7554,1.7555,1.7058,1.7162,1.7372,1.7278,1.7368,1.7399,1.7519,1.7716,1.7398,1.7198,1.7718,1.7208,1.6901,1.6954,1.683,1.6691,1.7633,1.7195,1.7231,1.6992,1.7007,1.671,1.7263,1.7294,1.7811,1.8439,1.8595,1.8218,1.8433,1.8042,1.8218,1.8198,1.7521,1.7903,1.7833,1.7219,1.7493,1.7633,1.7591,1.7573,1.7013,1.7088,1.7289,1.7096,1.717,1.6537,1.721,1.7424,1.7781,1.7671,1.7892,1.7689,1.7964,1.7978,1.7915,1.8374,1.8812,1.8514,1.8674,1.8432,1.8238,1.8129,1.8254,1.7957,1.8123,1.8055,1.7775,1.7173,1.7516,1.767,1.7805,1.7546,1.772,1.7569,1.7136,1.6989,1.718,1.692,1.671,1.6316,1.6445,1.6443,1.6169,1.6191,1.5913,1.6472,1.6727,1.6487,1.5851,1.6458,1.6354,1.5919,1.6263,1.5807,1.5493,1.5958,1.6015,1.6185,1.586,1.579,1.6041,1.603,1.5646,1.6571,1.658,1.6762,1.6516,1.7106,1.7008,1.7047,1.7231,1.7079,1.725,1.7055,1.7273,1.709,1.6694,1.6384,1.6235,1.6609,1.6848,1.6469,1.6713,1.672,1.6626,1.663,1.6775,1.735,1.7188,1.7296,1.7223,1.7187,1.7214,1.6721,1.6883,1.6935,1.6854,1.6799,1.6892,1.6768,1.7204,1.7316,1.6565,1.73,1.6626,1.6505,1.6839,1.6829,1.7512,1.7591,1.7762,1.7502,1.7391,1.7573,1.7368,1.7378,1.7332,1.6924,1.7112,1.7087,1.7002,1.6957,1.6829,1.722,1.7263,1.7167,1.786,1.8005,1.8023,1.7871,1.7711,1.7767,1.7712,1.7669,1.814,1.7977,1.7882,1.762,1.7848,1.7875,1.8058,1.7662,1.7282,1.7316,1.7432,1.7438,1.7335,1.7686,1.7418,1.7873,1.7828,1.7423,1.7903,1.7542,1.7754,1.7876,1.7773,1.8166,1.8162,1.864,1.8824,1.8985,1.8789,1.8283,1.8403,1.8549,1.826,1.8338,1.8236,1.8059,1.7718,1.7979,1.7882,1.8195,1.8169,1.8023,1.7522,1.7948,1.8108,1.7967,1.7703,1.744,1.7989,1.7872,1.786,1.786,1.7859,1.7761,1.7924,1.8127,1.7621,1.7646,1.7575,1.8418,1.8269,1.8007,1.7966,1.7994,1.7911,1.7925,1.7923,1.8205,1.8313,1.8359,1.7859,1.7654,1.7552,1.7854,1.7289,1.6967,1.6909,1.6236,1.6053,1.6658,1.67,1.6807,1.6749,1.6999,1.6858],"open5_vol":2076243.4,"days":14,"atr14":0.19894999999999996,"adv14":40061100,"avg_range_pct14":3.928,"prev_close":5.35,"prev_high":5.48,"prev_low":5.24,"high_20d":5.48,"ref_5d_high":5.48,"ref_5d_low":4.96,"ref_5d_avg_high":5.305,"ref_5d_avg_low":5.132,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":4.8,"hi":4.83,"mid":4.81,"touches":4,"last_touch_days_ago":8},{"lo":4.86,"hi":4.9,"mid":4.8767,"touches":3,"last_touch_days_ago":7},{"lo":4.915,"hi":4.96,"mid":4.9417,"touches":3,"last_touch_days_ago":3},{"lo":4.98,"hi":5.01,"mid":5.0,"touches":3,"last_touch_days_ago":4},{"lo":5.05,"hi":5.07,"mid":5.0621,"touches":5,"last_touch_days_ago":6},{"lo":5.14,"hi":5.18,"mid":5.165,"touches":5,"last_touch_days_ago":2},{"lo":5.29,"hi":5.31,"mid":5.3,"touches":2,"last_touch_days_ago":1}],"high":5.48,"low":4.8,"atr":0.1989,"sessions":14,"tol":0.0497}}