{"symbol":"FTRE","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[12987.1,3261.4,3664.4,1249.2,2435.6,824.6,572.4,1100.5,1794.0,648.0,1893.0,1539.2,1634.4,1573.1,1405.2,1751.0,3511.2,2507.5,1323.9,3679.5,2917.6,3582.2,1796.8,2143.2,3750.2,1651.3,1366.4,3506.2,1780.8,2007.5,2824.4,4036.0,2012.6,4429.4,2069.9,3392.7,3456.5,2048.9,4644.2,1827.1,2074.3,3199.9,1978.6,2286.4,1984.1,4622.7,2853.6,2625.1,2402.4,1982.1,3004.0,3714.9,2766.2,3453.9,2598.3,1807.1,3554.2,3413.4,3186.3,2234.6,2685.4,2513.4,2523.9,4217.1,2046.4,3917.7,2851.6,2112.1,1959.4,2349.9,2957.1,2769.4,829.6,1344.8,2711.0,1985.9,2649.1,1967.9,1989.4,2603.7,2635.7,2962.9,2253.4,1976.9,2578.4,3442.4,1510.6,1076.8,2037.2,1964.5,2544.9,2805.2,1859.1,2224.3,2313.8,1988.4,2761.0,1905.3,3039.6,1603.4,1689.9,2311.8,2074.1,1915.3,2334.9,2328.4,3483.6,2500.8,2487.3,1541.0,1762.7,2538.0,2053.2,2520.2,4884.2,2289.1,2291.4,1967.6,1594.2,2918.7,3364.4,3389.6,3996.8,2166.1,2670.8,4267.9,2230.8,4128.5,2628.4,1967.7,1820.5,1743.3,1566.9,1725.1,2100.6,1313.9,2641.9,3544.0,2003.8,1531.1,3856.6,2602.7,1907.7,2430.4,2620.8,3673.9,3324.1,1830.1,2145.2,2212.4,2209.6,1913.9,2998.7,2002.4,1088.7,2606.0,1868.3,1211.3,2857.1,1417.4,3390.6,1651.2,2731.6,2358.3,1150.6,2826.9,2434.6,2382.5,2834.2,2227.4,2845.5,2138.8,1781.6,1496.1,3127.0,2259.5,3256.1,1982.3,1495.4,3032.9,2821.2,3446.0,2735.8,1814.4,1820.4,2805.7,1495.9,2178.6,2346.0,1457.0,3109.3,2644.9,2324.4,2867.4,1503.4,1452.5,2031.6,1686.4,2096.7,1930.7,2713.4,4074.6,2169.6,1533.9,3926.2,2601.5,2109.6,3408.4,2559.4,7207.4,10799.4,2065.6,4028.5,2133.9,2210.5,1517.6,1271.4,1540.2,1915.1,910.6,1801.5,2654.7,2601.1,1482.9,2437.3,2327.7,2277.8,1557.8,1611.5,3193.5,2497.5,3111.6,1192.9,3382.1,1431.3,2447.7,3455.6,1286.4,2101.4,2483.0,2028.1,1982.2,1970.9,2768.9,2911.5,2465.4,1579.1,1652.6,1906.4,1775.8,907.4,1287.0,1354.9,1389.1,1210.9,1440.6,1539.9,2057.5,4629.1,867.9,3224.4,1935.2,3049.5,2149.6,1955.4,1397.8,1511.5,1665.2,1861.9,5030.3,1440.2,2097.1,2450.9,2606.6,1815.4,2341.6,1309.6,3425.4,3974.0,3408.6,1723.8,2136.8,1371.2,1442.4,1768.4,3176.1,2693.7,2486.5,2025.1,3677.1,2064.4,3143.0,1226.3,2506.4,3021.4,1271.6,1369.7,996.4,790.6,1713.1,1597.7,3425.4,1267.3,3106.6,1739.0,3067.9,2277.2,2366.3,3154.4,2141.9,2066.7,4976.4,1845.9,1525.9,916.4,1497.2,2843.4,1854.9,2272.5,1178.4,2375.8,858.7,2899.4,3307.6,1210.9,3418.9,1713.9,2398.0,3188.3,2210.4,3283.3,1600.5,3441.8,3563.2,3133.3,2550.9,2072.8,3700.2,4054.2,1831.0,3839.2,1613.1,2488.1,1600.7,2999.7,3335.4,2403.0,2230.4,2336.6,3004.5,9807.4,2837.4,3742.9,2927.0,3753.8,4401.4,3044.6,3139.6,2858.1,2132.8,5013.5,4741.1,4885.1,5149.4,3446.6,2035.9,3441.9,4679.1,4789.9,2756.4,6344.5,12307.5,8444.3,5348.0,4654.9,10042.4,6713.9,6079.6,11102.8,8342.1,14752.1,12347.3,14043.6,10740.4,26353.6,26506.9,31245.1,34708.9,48238.3,80823.4],"cum_vol":[12987.1,16248.6,19912.9,21162.1,23597.8,24422.4,24994.9,26095.4,27889.4,28537.4,30430.4,31969.6,33603.9,35177.0,36582.2,38333.2,41844.4,44351.9,45675.9,49355.4,52272.9,55855.1,57651.9,59795.1,63545.4,65196.6,66563.0,70069.2,71850.0,73857.5,76681.9,80717.9,82730.6,87160.0,89229.9,92622.6,96079.1,98127.9,102772.1,104599.2,106673.5,109873.4,111852.0,114138.4,116122.5,120745.2,123598.8,126223.9,128626.4,130608.5,133612.5,137327.4,140093.6,143547.5,146145.8,147952.9,151507.1,154920.5,158106.8,160341.4,163026.7,165540.1,168064.0,172281.1,174327.4,178245.1,181096.7,183208.9,185168.2,187518.1,190475.1,193244.6,194074.1,195418.9,198129.9,200115.9,202765.0,204732.9,206722.4,209326.1,211961.8,214924.7,217178.1,219155.0,221733.4,225175.8,226686.4,227763.2,229800.4,231764.9,234309.8,237115.0,238974.1,241198.4,243512.2,245500.6,248261.6,250166.9,253206.5,254809.9,256499.8,258811.6,260885.7,262801.0,265135.9,267464.3,270947.9,273448.7,275936.0,277477.0,279239.7,281777.7,283830.9,286351.1,291235.4,293524.4,295815.9,297783.5,299377.7,302296.4,305660.9,309050.4,313047.2,315213.3,317884.1,322151.9,324382.7,328511.2,331139.6,333107.4,334927.9,336671.1,338238.1,339963.1,342063.7,343377.6,346019.5,349563.5,351567.3,353098.4,356954.9,359557.6,361465.4,363895.7,366516.5,370190.4,373514.5,375344.6,377489.9,379702.3,381911.9,383825.8,386824.5,388826.9,389915.6,392521.6,394389.9,395601.1,398458.3,399875.6,403266.3,404917.5,407649.1,410007.4,411158.1,413984.9,416419.6,418802.1,421636.3,423863.6,426709.1,428847.9,430629.5,432125.6,435252.6,437512.1,440768.3,442750.6,444246.0,447278.9,450100.1,453546.1,456281.9,458096.2,459916.6,462722.4,464218.3,466396.9,468742.9,470199.9,473309.2,475954.1,478278.4,481145.9,482649.3,484101.8,486133.4,487819.8,489916.5,491847.2,494560.6,498635.2,500804.8,502338.7,506264.9,508866.4,510976.0,514384.4,516943.7,524151.1,534950.6,537016.2,541044.7,543178.6,545389.1,546906.8,548178.1,549718.4,551633.4,552544.1,554345.6,557000.3,559601.4,561084.2,563521.5,565849.2,568127.0,569684.8,571296.3,574489.8,576987.3,580098.9,581291.9,584673.9,586105.2,588552.9,592008.6,593294.9,595396.4,597879.4,599907.4,601889.6,603860.5,606629.4,609540.9,612006.3,613585.4,615238.0,617144.4,618920.1,619827.5,621114.5,622469.4,623858.5,625069.4,626510.1,628050.0,630107.5,634736.6,635604.5,638828.9,640764.1,643813.6,645963.2,647918.6,649316.4,650827.9,652493.1,654355.0,659385.3,660825.5,662922.6,665373.4,667980.0,669795.4,672136.9,673446.6,676872.0,680846.0,684254.6,685978.4,688115.2,689486.4,690928.8,692697.1,695873.2,698566.9,701053.4,703078.6,706755.6,708820.1,711963.1,713189.4,715695.8,718717.2,719988.9,721358.6,722355.0,723145.6,724858.7,726456.4,729881.9,731149.1,734255.7,735994.7,739062.6,741339.9,743706.1,746860.6,749002.5,751069.2,756045.6,757891.5,759417.4,760333.8,761831.0,764674.4,766529.3,768801.8,769980.2,772356.0,773214.7,776114.1,779421.8,780632.7,784051.6,785765.6,788163.6,791351.9,793562.2,796845.5,798446.0,801887.8,805451.0,808584.3,811135.1,813207.9,816908.1,820962.4,822793.4,826632.6,828245.7,830733.8,832334.5,835334.2,838669.6,841072.6,843303.0,845639.6,848644.1,858451.4,861288.9,865031.8,867958.8,871712.6,876113.9,879158.6,882298.1,885156.2,887289.0,892302.5,897043.6,901928.8,907078.1,910524.7,912560.6,916002.5,920681.6,925471.5,928227.9,934572.4,946879.9,955324.2,960672.2,965327.1,975369.4,982083.3,988162.9,999265.7,1007607.9,1022359.9,1034707.2,1048750.8,1059491.2,1085844.8,1112351.6,1143596.7,1178305.6,1226543.9,1307367.3],"abs_move_pct":[0.4516,1.0127,1.4438,1.3289,1.3231,1.4824,1.5096,1.532,1.465,1.38,1.3856,1.2698,1.4713,1.549,1.6434,1.67,1.9392,1.9318,2.1384,2.0834,2.163,2.0856,2.1731,2.0987,2.0419,2.0881,2.0136,1.9338,1.9717,1.9496,2.0023,2.0466,2.1611,2.2203,2.1625,2.2983,2.323,2.3452,2.3356,2.2314,2.2398,2.3662,2.4614,2.5087,2.5339,2.5813,2.697,2.5773,2.6747,2.7701,2.7729,2.7619,2.7857,2.7775,2.8761,2.7627,2.9237,2.9925,2.9439,2.9279,3.0408,3.0702,3.0962,3.212,3.305,3.2285,3.2767,3.2746,3.1963,3.3356,3.3422,3.3219,3.3099,3.2726,3.2176,3.1943,3.1047,3.0912,3.1045,3.0372,3.0564,3.0603,3.1089,3.0857,3.1983,3.157,3.1838,3.1554,3.1782,3.1645,3.2177,3.221,3.2163,3.251,3.337,3.2536,3.4977,3.584,3.7099,3.6463,3.6854,3.7088,3.7133,3.719,3.6908,3.7785,3.9633,4.0039,3.9321,3.8875,3.8474,3.8568,3.9284,3.9203,3.9312,3.932,3.9201,3.9729,4.004,4.059,4.1478,4.0676,4.133,4.1885,4.116,4.0974,4.1109,4.1416,4.0921,4.0779,4.1138,4.1095,3.9962,4.0492,4.0854,4.1042,4.1904,4.2623,4.2722,4.2799,4.3418,4.3794,4.4513,4.4934,4.5369,4.4613,4.437,4.4583,4.5672,4.5675,4.4717,4.4425,4.48,4.5362,4.5945,4.6208,4.6148,4.5846,4.5818,4.5819,4.5845,4.6731,4.6102,4.5747,4.6488,4.6697,4.6278,4.5838,4.5724,4.6477,4.7359,4.796,4.8112,4.8465,4.831,4.8311,4.7428,4.6541,4.6056,4.6307,4.698,4.7212,4.7003,4.6657,4.5602,4.5245,4.5978,4.5829,4.6374,4.6157,4.5136,4.4824,4.4819,4.4616,4.4331,4.3958,4.3853,4.3982,4.2887,4.2876,4.2755,4.2268,4.1696,4.1803,4.1956,4.1551,4.1673,4.1164,4.0885,4.1382,4.1386,4.1044,4.0367,4.0446,4.0202,4.0239,3.9758,4.0018,4.0383,4.0185,3.9361,3.9092,3.9323,3.933,4.0024,4.0311,4.0153,4.0232,4.0745,4.119,4.1271,4.1756,4.1837,4.1993,4.2108,4.2901,4.2833,4.2826,4.2687,4.2188,4.1615,4.197,4.1668,4.1305,4.0928,4.0379,4.0394,3.9843,3.9843,4.0118,3.9988,4.0371,4.0367,4.0798,4.0803,4.0678,4.0816,4.0901,4.0113,3.9733,4.0299,4.0576,4.1258,4.1204,4.0345,4.0129,3.9902,3.9611,3.9385,3.8873,3.9078,3.9577,3.8742,3.9423,3.9138,3.8842,3.9149,3.9276,4.0066,4.0727,4.0337,4.0477,4.0644,4.0983,4.1132,4.2016,4.1747,4.185,4.1368,4.2097,4.2537,4.2732,4.2892,4.2905,4.2725,4.244,4.2627,4.2551,4.2721,4.2771,4.2644,4.2459,4.1873,4.1669,4.1536,4.1539,4.1841,4.1482,4.0927,4.1605,4.1549,4.1248,4.1229,4.1323,4.1203,4.1021,4.0667,4.0745,4.0244,4.0539,4.0055,3.9916,3.9632,3.9421,3.8921,3.9955,4.0265,4.0431,4.0366,4.0254,4.0103,3.9668,4.0092,3.9115,3.9903,4.0263,4.0613,4.081,4.014,4.0143,3.9025,3.8723,3.9028,3.9267,3.9255,3.8964,3.9375,3.9305,3.9014,3.9619,3.9809,4.038,3.959,3.9366,3.9656,4.0024,4.1355,4.1634,4.1931,4.201,4.2155,4.193,4.2035,4.1883,4.1827,4.1832,4.228,4.2495,4.2718,4.3207,4.2636,4.2293,4.2401,4.2102,4.2013,4.1931,4.3271,4.2864,4.3009,4.4036,4.3652,4.3012,4.3194,4.2485,4.2515,4.209,4.1973,4.1776,4.1285,4.3169],"open5_vol":23597.8,"days":14,"atr14":0.4330499999999998,"adv14":1798945,"avg_range_pct14":8.954,"prev_close":4.66,"prev_high":4.77,"prev_low":4.57,"high_20d":5.63,"ref_5d_high":5.19,"ref_5d_low":4.455,"ref_5d_avg_high":5.014,"ref_5d_avg_low":4.64,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":4.355,"hi":4.455,"mid":4.4034,"touches":3,"last_touch_days_ago":1},{"lo":4.57,"hi":4.65,"mid":4.6233,"touches":3,"last_touch_days_ago":0},{"lo":4.755,"hi":4.81,"mid":4.7783,"touches":3,"last_touch_days_ago":0},{"lo":4.875,"hi":4.97,"mid":4.9364,"touches":5,"last_touch_days_ago":2},{"lo":4.99,"hi":5.08,"mid":5.0442,"touches":6,"last_touch_days_ago":1},{"lo":5.11,"hi":5.19,"mid":5.155,"touches":4,"last_touch_days_ago":4},{"lo":5.275,"hi":5.305,"mid":5.29,"touches":2,"last_touch_days_ago":11},{"lo":5.605,"hi":5.63,"mid":5.6175,"touches":2,"last_touch_days_ago":7}],"high":5.63,"low":4.355,"atr":0.433,"sessions":14,"tol":0.1083}}