{"symbol":"EQX","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[187802.4,149839.2,141706.8,105612.6,84423.4,71420.8,56631.6,60674.1,48008.4,40452.0,46905.9,44839.5,62816.5,58073.4,42877.9,47529.2,48966.8,63534.4,57757.0,46342.6,40079.6,51259.6,40485.4,51531.4,43935.6,51431.2,79230.7,34110.6,26742.7,64576.1,51022.9,34585.9,34185.1,27594.1,43973.3,25078.8,37994.7,38136.6,29852.7,39756.5,60554.4,47075.1,42183.5,57025.6,40024.3,45590.0,48555.9,55774.8,45788.4,63854.9,51849.0,48589.8,74700.8,77956.9,53413.2,34614.7,40247.4,44471.4,33705.9,42647.3,40213.6,55728.4,57043.0,43140.9,65938.9,44406.6,51131.6,48076.1,35398.9,37590.6,47431.1,50776.7,32555.2,26818.9,43103.8,53038.4,22747.1,49628.0,46363.8,57375.9,31129.6,29067.6,39231.9,63548.1,38982.1,32577.4,31172.0,43093.6,31485.8,38793.4,41890.6,49835.3,29452.6,47403.1,37725.3,26430.0,44009.6,21718.9,41202.8,41339.0,33058.8,44649.3,29243.9,38222.6,54139.3,46204.8,68402.6,61865.6,48383.1,51834.2,54268.1,55865.9,21013.9,70968.2,37350.5,31330.9,18849.6,28142.5,24380.9,26259.7,33623.3,55781.7,37831.8,49598.0,25271.6,46542.1,24938.6,39293.4,38873.6,31425.4,33014.4,22374.4,30017.5,32779.6,31494.1,28564.8,30675.6,33262.5,37503.9,25698.0,19705.1,20022.4,13518.4,23493.9,20221.3,31830.7,28954.4,29773.2,32481.6,63631.9,22195.6,22007.8,46258.9,20884.3,29623.5,24235.1,25400.8,19899.0,27095.8,60881.6,22375.1,20868.3,16815.2,11941.8,21133.8,21304.5,19164.3,21539.5,18484.1,19463.2,33005.5,41566.2,31327.5,26420.0,32213.9,26799.0,30418.7,19198.1,18223.9,14495.0,22145.9,27191.3,15383.9,19853.1,19992.8,17564.9,38438.6,29665.4,35422.9,20000.9,35739.6,16743.1,16039.2,17495.2,22196.4,38869.2,14507.9,24725.0,19498.6,14539.9,15227.1,20568.2,20082.5,21556.9,18128.0,10454.0,11063.1,27530.9,26485.1,36673.1,22621.4,25087.9,19681.9,11332.0,39899.8,21577.6,33304.4,13732.1,12213.6,41232.9,22611.6,36844.9,22909.3,22306.0,7827.6,24394.8,47075.4,23328.1,27837.8,17835.6,17771.8,5965.9,25777.8,26127.1,20380.9,12618.9,14494.8,8337.1,16105.1,6649.0,28669.2,23238.0,10777.2,14246.4,25875.2,11847.1,16289.6,12526.9,30194.8,22214.2,8129.5,15752.8,16885.4,34505.1,21413.9,11674.3,6326.2,15496.8,13038.9,13740.6,18068.1,14117.8,12248.0,20810.9,18173.6,12048.5,23577.8,4197.1,15469.4,19110.7,40574.1,13755.3,23398.9,9919.3,12144.9,14859.9,25755.6,23505.6,6905.3,10808.6,15727.4,52677.9,4652.1,11400.0,15962.2,17404.6,51518.6,35174.9,29488.4,12512.8,44976.7,28435.9,9563.7,15573.8,17528.9,14875.9,12635.4,15739.5,21217.4,37269.1,20870.7,24812.2,12441.6,25641.0,15209.1,21547.2,21559.3,57015.7,44345.9,40412.6,9647.8,9561.3,26228.2,14144.3,4254.1,19627.0,8311.1,15276.2,14517.7,8482.0,21378.4,10022.5,7952.9,20692.5,16719.1,75478.8,17478.9,37189.6,15227.4,28171.7,30868.6,26691.3,60529.2,33128.8,19418.9,46060.7,42463.2,35918.4,16710.4,10627.5,34048.1,27676.8,18473.3,17000.9,14392.6,15190.9,11072.9,37205.1,19294.3,17326.1,12136.1,14770.8,14925.4,12067.1,12165.1,16564.7,23896.4,21677.9,30374.7,19966.0,16436.1,41277.0,37953.5,20997.3,29024.6,12996.0,15814.9,31390.5,38408.4,13800.6,57290.1,28050.6,19757.3,20320.7,22941.5,28663.1,34064.3,19224.9,63997.3,64977.9,95898.1,56482.3,72416.3,75608.9,69749.0,53957.2,89215.2,96959.6,157528.9,230533.4],"cum_vol":[187802.4,337641.6,479348.4,584961.1,669384.4,740805.2,797436.8,858110.9,906119.2,946571.2,993477.1,1038316.6,1101133.1,1159206.4,1202084.3,1249613.5,1298580.3,1362114.6,1419871.6,1466214.3,1506293.9,1557553.6,1598039.0,1649570.4,1693506.0,1744937.2,1824167.9,1858278.5,1885021.2,1949597.4,2000620.3,2035206.1,2069391.2,2096985.4,2140958.6,2166037.4,2204032.1,2242168.8,2272021.5,2311778.0,2372332.4,2419407.4,2461590.9,2518616.5,2558640.8,2604230.8,2652786.7,2708561.5,2754349.9,2818204.9,2870053.9,2918643.6,2993344.4,3071301.3,3124714.5,3159329.2,3199576.6,3244048.1,3277753.9,3320401.2,3360614.8,3416343.2,3473386.2,3516527.1,3582465.9,3626872.5,3678004.1,3726080.3,3761479.2,3799069.8,3846500.9,3897277.6,3929832.8,3956651.6,3999755.4,4052793.9,4075540.9,4125168.9,4171532.7,4228908.6,4260038.2,4289105.8,4328337.6,4391885.8,4430867.9,4463445.2,4494617.2,4537710.9,4569196.6,4607990.0,4649880.6,4699715.9,4729168.5,4776571.6,4814296.9,4840726.9,4884736.5,4906455.4,4947658.2,4988997.2,5022056.0,5066705.3,5095949.1,5134171.8,5188311.1,5234515.9,5302918.5,5364784.1,5413167.2,5465001.4,5519269.6,5575135.5,5596149.4,5667117.6,5704468.1,5735799.0,5754648.6,5782791.1,5807172.1,5833431.8,5867055.1,5922836.8,5960668.6,6010266.6,6035538.2,6082080.3,6107018.9,6146312.3,6185185.9,6216611.2,6249625.6,6271999.9,6302017.4,6334797.1,6366291.1,6394855.9,6425531.5,6458794.0,6496297.9,6521995.9,6541701.0,6561723.4,6575241.9,6598735.7,6618957.0,6650787.7,6679742.1,6709515.3,6741996.9,6805628.7,6827824.4,6849832.1,6896091.1,6916975.4,6946598.9,6970834.0,6996234.8,7016133.8,7043229.6,7104111.2,7126486.3,7147354.6,7164169.8,7176111.6,7197245.4,7218549.9,7237714.1,7259253.6,7277737.7,7297200.9,7330206.4,7371772.6,7403100.1,7429520.1,7461734.0,7488533.0,7518951.7,7538149.8,7556373.7,7570868.7,7593014.6,7620205.9,7635589.9,7655443.0,7675435.8,7693000.7,7731439.3,7761104.6,7796527.5,7816528.4,7852267.9,7869011.1,7885050.3,7902545.5,7924741.9,7963611.1,7978118.9,8002843.9,8022342.5,8036882.4,8052109.6,8072677.8,8092760.3,8114317.1,8132445.1,8142899.1,8153962.2,8181493.1,8207978.3,8244651.4,8267272.7,8292360.6,8312042.5,8323374.5,8363274.3,8384851.9,8418156.2,8431888.3,8444101.9,8485334.8,8507946.4,8544791.4,8567700.6,8590006.6,8597834.2,8622229.0,8669304.4,8692632.5,8720470.3,8738305.9,8756077.6,8762043.6,8787821.4,8813948.4,8834329.3,8846948.2,8861443.0,8869780.1,8885885.3,8892534.3,8921203.5,8944441.5,8955218.7,8969465.1,8995340.3,9007187.4,9023476.9,9036003.9,9066198.6,9088412.9,9096542.4,9112295.1,9129180.6,9163685.7,9185099.6,9196773.9,9203100.1,9218596.9,9231635.8,9245376.4,9263444.5,9277562.3,9289810.3,9310621.2,9328794.8,9340843.3,9364421.1,9368618.1,9384087.6,9403198.3,9443772.4,9457527.7,9480926.6,9490845.9,9502990.8,9517850.6,9543606.2,9567111.9,9574017.1,9584825.7,9600553.1,9653231.0,9657883.1,9669283.1,9685245.4,9702649.9,9754168.5,9789343.4,9818831.8,9831344.6,9876321.3,9904757.2,9914320.9,9929894.7,9947423.6,9962299.4,9974934.8,9990674.3,10011891.7,10049160.9,10070031.6,10094843.8,10107285.4,10132926.4,10148135.5,10169682.7,10191242.0,10248257.7,10292603.6,10333016.2,10342664.0,10352225.3,10378453.5,10392597.8,10396851.9,10416478.9,10424790.0,10440066.2,10454583.9,10463065.9,10484444.3,10494466.8,10502419.7,10523112.2,10539831.4,10615310.1,10632789.1,10669978.6,10685206.0,10713377.7,10744246.3,10770937.6,10831466.8,10864595.6,10884014.5,10930075.2,10972538.4,11008456.9,11025167.3,11035794.8,11069842.9,11097519.7,11115993.0,11132993.9,11147386.5,11162577.4,11173650.3,11210855.4,11230149.7,11247475.8,11259611.9,11274382.6,11289308.1,11301375.1,11313540.3,11330105.0,11354001.4,11375679.3,11406054.0,11426020.0,11442456.1,11483733.1,11521686.6,11542683.9,11571708.5,11584704.5,11600519.4,11631909.9,11670318.2,11684118.8,11741408.9,11769459.5,11789216.8,11809537.5,11832479.0,11861142.1,11895206.4,11914431.3,11978428.6,12043406.5,12139304.6,12195786.9,12268203.2,12343812.1,12413561.1,12467518.3,12556733.5,12653693.1,12811222.0,13041755.4],"abs_move_pct":[0.3728,0.6205,0.8927,1.0605,1.1269,1.1352,1.0972,1.1157,1.0023,0.9345,0.9964,0.9681,0.905,0.8606,0.822,0.8729,0.8506,0.902,0.8613,0.8512,0.7778,0.8615,0.8365,0.8849,0.9013,0.8777,0.9239,0.8489,0.8016,0.8363,0.7782,0.7545,0.7719,0.7855,0.6858,0.7489,0.7111,0.7455,0.7348,0.7501,0.7854,0.7818,0.6849,0.7516,0.8373,0.8933,0.9458,0.9458,0.9222,0.8943,0.9362,0.9182,0.9419,1.0177,1.005,1.0347,0.9636,0.9577,0.962,0.9586,0.9825,0.9129,0.9495,0.9476,0.9334,0.9208,0.9559,0.9714,0.9968,0.9745,0.9376,0.9976,1.0068,1.0297,1.0282,0.9991,1.0459,0.9738,1.0216,1.0572,1.1236,1.1341,1.1344,1.0923,1.0594,1.093,1.0863,1.0342,1.0091,0.9523,0.9346,0.9439,0.9436,0.9523,0.9298,0.9396,0.9923,1.0171,1.0437,1.0355,1.0469,1.0683,1.0671,1.0514,1.1148,1.1296,1.124,1.1559,1.1238,1.0806,1.1465,1.1641,1.1801,1.1871,1.1909,1.1284,1.1379,1.1164,1.1139,1.1302,1.144,1.1306,1.0923,1.0822,1.1107,1.1226,1.1563,1.1433,1.1533,1.1636,1.1725,1.1527,1.1312,1.1016,1.1735,1.1914,1.1866,1.1912,1.1847,1.2019,1.2115,1.1864,1.1792,1.2035,1.192,1.1521,1.1145,1.1277,1.1174,1.0909,1.0847,1.1163,1.12,1.1209,1.1227,1.0862,1.0588,1.0378,1.0438,1.0875,1.0824,1.0858,1.1039,1.0974,1.0739,1.0738,1.0457,1.058,1.0669,1.0458,1.0388,1.0252,1.0343,0.9696,1.0276,0.9748,0.9475,0.947,0.9654,0.9753,0.9488,0.9805,0.9869,1.0349,1.0521,1.0389,1.0259,0.9907,0.9651,0.9653,0.9689,0.965,0.9808,0.9785,0.9647,0.9578,0.9461,0.9252,0.9084,0.9329,0.9219,0.9512,0.9387,0.9624,0.993,0.9817,0.9688,0.9156,0.9439,0.9204,0.9275,0.9606,0.9614,0.9128,0.9087,0.9123,0.8961,0.9098,0.9168,0.9188,0.9019,0.8952,0.9567,0.9828,0.9814,0.9864,1.0068,0.9785,0.9323,1.0025,0.9934,1.0257,0.9616,0.9451,0.9474,0.9571,0.977,0.9468,0.9435,0.941,0.9516,0.9409,0.9584,0.9548,0.9588,0.954,0.9318,0.9468,0.9543,0.9305,0.9774,0.9861,0.9685,0.9367,0.9596,0.9727,0.9657,1.0146,0.971,1.0249,1.0627,1.0178,1.0165,0.9815,1.0063,0.9863,0.9688,0.9791,0.9935,0.9928,0.9875,0.9845,0.9639,0.9644,0.9708,0.9222,0.9373,1.0003,0.9836,0.9728,0.985,1.0059,0.9901,1.0009,1.01,0.9983,0.9928,0.9999,0.9741,0.9992,1.0517,1.0475,1.0628,1.0708,1.0389,1.0137,1.0428,1.0334,1.0524,1.0191,1.0518,1.0453,1.0219,1.0373,1.0573,1.0856,1.0712,1.0742,1.08,1.0808,1.0751,1.0979,1.1345,1.1248,1.1288,1.1406,1.123,1.1522,1.1502,1.1577,1.1528,1.1575,1.1343,1.1468,1.1608,1.1751,1.1922,1.2108,1.2389,1.2039,1.2393,1.2404,1.2339,1.229,1.2175,1.1868,1.21,1.2101,1.2565,1.2437,1.2598,1.2383,1.2579,1.2679,1.2601,1.236,1.2624,1.293,1.3037,1.305,1.3175,1.3115,1.3112,1.3238,1.3295,1.3221,1.3076,1.2994,1.3187,1.3165,1.3413,1.3372,1.3532,1.3999,1.4445,1.4399,1.4466,1.4051,1.4161,1.4168,1.3414,1.3308,1.3133,1.3145,1.3005,1.3118,1.351,1.3384,1.3353,1.3296,1.3179,1.3579,1.3468,1.2997,1.2878,1.282,1.2881,1.3168,1.288,1.2993],"open5_vol":669384.4,"days":14,"atr14":0.22355714285714276,"adv14":13909103,"avg_range_pct14":3.527,"prev_close":6.45,"prev_high":6.53,"prev_low":6.34,"high_20d":6.53,"ref_5d_high":6.53,"ref_5d_low":6.005,"ref_5d_avg_high":6.398,"ref_5d_avg_low":6.161,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":5.66,"hi":5.71,"mid":5.69,"touches":3,"last_touch_days_ago":10},{"lo":5.75,"hi":5.75,"mid":5.75,"touches":2,"last_touch_days_ago":9},{"lo":5.845,"hi":5.88,"mid":5.865,"touches":3,"last_touch_days_ago":8},{"lo":5.92,"hi":5.945,"mid":5.9325,"touches":2,"last_touch_days_ago":10},{"lo":5.995,"hi":6.005,"mid":6.0,"touches":2,"last_touch_days_ago":2},{"lo":6.07,"hi":6.12,"mid":6.1,"touches":3,"last_touch_days_ago":4},{"lo":6.14,"hi":6.18,"mid":6.1533,"touches":3,"last_touch_days_ago":3},{"lo":6.21,"hi":6.26,"mid":6.235,"touches":2,"last_touch_days_ago":1},{"lo":6.32,"hi":6.35,"mid":6.3399,"touches":4,"last_touch_days_ago":0},{"lo":6.38,"hi":6.4,"mid":6.39,"touches":3,"last_touch_days_ago":3}],"high":6.53,"low":5.66,"atr":0.2236,"sessions":14,"tol":0.0559}}