{"symbol":"DYNC","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[61601.9,18697.8,18338.9,12310.1,25995.3,12283.6,6477.1,3810.1,8222.6,5206.7,4831.5,3987.3,7498.2,6023.4,3760.4,2930.3,3367.2,5049.3,5790.9,3205.5,2661.5,7994.2,6892.5,2756.8,5847.7,5565.2,2815.6,6390.5,16269.3,17495.1,12184.6,11876.9,4056.7,5172.5,2906.9,2379.6,4000.3,11880.1,15957.3,4973.5,5673.6,3400.8,3092.2,3885.5,6346.8,3031.2,2730.0,4668.4,2333.8,3192.3,4017.8,1478.2,922.0,4149.6,945.7,6430.8,2676.2,1940.5,3313.5,2084.1,1357.1,1996.5,3531.3,2152.6,1715.5,1854.5,2586.7,1534.2,3038.6,2871.1,1850.1,3562.1,3103.9,1264.2,3232.1,4151.5,4153.5,4654.7,1766.9,1629.8,1366.0,564.1,1846.2,3904.2,2853.2,1655.5,1817.8,1079.9,1640.8,3049.1,3655.2,3558.6,1508.8,3522.2,3744.6,2639.3,6223.8,2560.2,2351.9,2294.8,8863.0,2409.2,2026.5,3455.8,764.8,413.7,1405.1,1080.5,714.1,922.6,2877.0,1059.4,2425.6,1400.1,2768.8,835.2,829.1,1866.5,1936.0,4464.1,3131.3,1309.0,1350.5,757.6,921.8,1325.0,583.2,1464.0,1000.4,469.1,623.4,2333.8,2522.9,1550.4,441.1,1149.2,1603.2,2049.6,1777.5,3005.8,530.6,3675.9,5771.3,11058.7,6379.8,7916.4,3490.8,9139.8,9455.4,6101.6,2190.5,2752.7,3855.5,2527.4,1388.8,2319.7,3484.5,1841.5,1486.3,1400.5,1320.0,2361.2,4422.3,1106.5,1807.4,740.9,802.3,3113.8,1685.8,1167.5,613.4,912.9,474.4,2172.6,2046.9,2298.1,2711.5,719.0,1078.3,794.7,538.2,1297.4,1934.1,362.0,639.9,5391.1,353.6,724.7,1045.4,3969.5,1780.9,2916.8,1808.2,1395.6,1063.6,3383.0,2603.2,1172.9,7507.8,16310.5,12970.5,1551.7,794.8,1669.3,3161.2,3009.4,2480.5,7290.8,3795.8,3714.3,2215.5,1939.9,703.0,2604.1,609.9,873.5,566.8,1837.9,369.8,690.5,1157.6,709.1,893.2,1482.8,549.7,492.5,571.5,1249.1,1075.4,2022.5,1154.2,709.8,1797.3,349.4,622.6,1711.8,1359.3,844.2,1131.3,354.0,497.1,1687.8,1044.1,993.0,419.3,827.5,3480.3,2253.2,5237.9,1159.1,765.5,531.8,609.2,1819.8,4369.5,2086.5,8645.6,2895.2,2728.8,2555.4,1570.8,3376.0,3797.5,3023.6,2941.1,3975.2,934.3,2522.6,1060.2,1067.0,1812.5,3210.7,1663.5,1701.7,1332.4,1861.1,75.8,2237.8,3994.8,1213.3,3825.2,1492.9,1149.9,673.2,593.2,341.1,1858.4,930.9,951.7,853.3,1358.2,750.2,1103.6,1999.9,681.5,844.8,934.2,576.2,2393.8,2948.9,592.4,989.7,1521.8,820.6,766.5,941.8,2194.8,1514.5,3678.8,2310.4,1977.3,2376.8,5660.1,4905.0,8719.6,4408.0,3754.2,2981.3,12593.8,856.8,933.6,1251.4,1090.2,1236.2,3620.2,2797.5,1359.2,2813.4,784.2,2521.8,1371.8,1017.7,1543.2,980.0,2162.2,1125.4,1894.1,664.3,343.4,2667.8,448.3,2717.2,1136.4,1285.3,1175.9,1734.4,1870.8,587.8,1522.9,3952.5,602.2,1116.4,1094.1,787.8,1671.3,2610.9,2468.5,884.7,403.6,1004.2,2845.5,592.7,845.6,3060.4,200.3,752.9,1463.2,1514.1,542.8,1310.7,2266.1,1619.0,1743.3,2113.2,2944.8,4569.2,458.8,1936.1,1630.5,1908.2,3298.0,1022.2,931.5,2041.9,5182.3,2919.3,2383.5,5614.8,2426.7,12677.2],"cum_vol":[61601.9,80299.8,98638.7,110948.8,136944.1,149227.7,155704.8,159514.8,167737.5,172944.2,177775.6,181762.9,189261.1,195284.5,199044.8,201975.2,205342.4,210391.7,216182.6,219388.1,222049.6,230043.8,236936.2,239693.0,245540.7,251105.9,253921.5,260312.0,276581.3,294076.4,306261.0,318137.9,322194.6,327367.2,330274.1,332653.7,336654.0,348534.1,364491.4,369464.9,375138.5,378539.4,381631.5,385517.1,391863.9,394895.2,397625.2,402293.5,404627.4,407819.7,411837.5,413315.6,414237.6,418387.2,419332.9,425763.8,428439.9,430380.4,433693.9,435778.0,437135.1,439131.5,442662.8,444815.5,446531.0,448385.5,450972.2,452506.3,455544.9,458416.0,460266.1,463828.2,466932.1,468196.3,471428.4,475579.8,479733.3,484388.0,486154.9,487784.8,489150.8,489714.8,491561.1,495465.2,498318.4,499973.9,501791.8,502871.7,504512.5,507561.5,511216.8,514775.4,516284.2,519806.4,523551.0,526190.3,532414.2,534974.4,537326.3,539621.1,548484.1,550893.3,552919.8,556375.6,557140.5,557554.2,558959.2,560039.7,560753.8,561676.4,564553.4,565612.8,568038.4,569438.5,572207.2,573042.5,573871.5,575738.1,577674.1,582138.2,585269.5,586578.5,587928.9,588686.5,589608.3,590933.3,591516.5,592980.5,593980.9,594450.0,595073.4,597407.2,599930.2,601480.5,601921.6,603070.8,604674.0,606723.6,608501.2,611506.9,612037.5,615713.5,621484.8,632543.5,638923.2,646839.6,650330.4,659470.2,668925.5,675027.2,677217.6,679970.3,683825.8,686353.2,687742.0,690061.7,693546.2,695387.7,696874.0,698274.5,699594.5,701955.7,706378.0,707484.5,709291.9,710032.8,710835.2,713948.9,715634.8,716802.3,717415.7,718328.6,718803.0,720975.6,723022.5,725320.6,728032.1,728751.1,729829.4,730624.1,731162.2,732459.6,734393.7,734755.7,735395.6,740786.7,741140.3,741865.0,742910.4,746879.8,748660.8,751577.5,753385.8,754781.4,755845.0,759228.0,761831.2,763004.2,770512.0,786822.5,799793.0,801344.7,802139.5,803808.8,806969.9,809979.3,812459.8,819750.6,823546.4,827260.7,829476.2,831416.2,832119.2,834723.2,835333.2,836206.6,836773.4,838611.3,838981.2,839671.6,840829.2,841538.3,842431.5,843914.4,844464.1,844956.6,845528.1,846777.2,847852.5,849875.1,851029.3,851739.2,853536.5,853885.8,854508.5,856220.3,857579.6,858423.8,859555.2,859909.2,860406.2,862094.1,863138.2,864131.2,864550.5,865377.9,868858.2,871111.5,876349.4,877508.5,878274.0,878805.8,879415.1,881234.9,885604.5,887690.9,896336.5,899231.7,901960.5,904515.8,906086.7,909462.7,913260.2,916283.8,919224.9,923200.1,924134.4,926657.0,927717.2,928784.2,930596.7,933807.4,935470.9,937172.6,938505.0,940366.1,940441.8,942679.6,946674.4,947887.7,951712.9,953205.8,954355.8,955029.0,955622.2,955963.2,957821.6,958752.5,959704.2,960557.5,961915.7,962665.9,963769.5,965769.5,966450.9,967295.8,968230.0,968806.2,971200.1,974149.0,974741.4,975731.1,977252.9,978073.5,978840.0,979781.8,981976.7,983491.2,987169.9,989480.3,991457.6,993834.4,999494.5,1004399.5,1013119.1,1017527.1,1021281.3,1024262.6,1036856.4,1037713.2,1038646.8,1039898.2,1040988.4,1042224.5,1045844.8,1048642.3,1050001.5,1052814.8,1053599.0,1056120.8,1057492.6,1058510.3,1060053.5,1061033.5,1063195.6,1064321.0,1066215.1,1066879.4,1067222.8,1069890.5,1070338.8,1073056.0,1074192.4,1075477.7,1076653.6,1078388.0,1080258.8,1080846.6,1082369.5,1086322.1,1086924.3,1088040.7,1089134.8,1089922.5,1091593.8,1094204.8,1096673.3,1097558.0,1097961.6,1098965.8,1101811.2,1102403.9,1103249.5,1106309.9,1106510.2,1107263.2,1108726.3,1110240.4,1110783.2,1112093.9,1114360.0,1115979.0,1117722.3,1119835.5,1122780.4,1127349.5,1127808.3,1129744.4,1131374.8,1133283.0,1136581.0,1137603.2,1138534.7,1140576.6,1145758.9,1148678.2,1151061.7,1156676.5,1159103.2,1171780.4],"abs_move_pct":[0.2908,0.4467,0.5948,0.6556,0.7375,0.6725,0.7824,0.7137,0.7719,0.8195,0.8036,0.7673,0.7461,0.7175,0.7201,0.7623,0.7296,0.725,0.6941,0.7145,0.7274,0.6642,0.7363,0.7681,0.8104,0.8104,0.8157,0.6963,0.4161,0.6835,0.8246,0.827,0.6888,0.7839,0.716,0.6967,0.5672,0.5143,0.4637,0.4637,0.6117,0.6382,0.5695,0.4954,0.5589,0.5086,0.5879,0.6382,0.6329,0.5722,0.5905,0.5906,0.5928,0.577,0.5774,0.5626,0.5422,0.5301,0.5626,0.5355,0.5415,0.5411,0.5913,0.5679,0.5519,0.5891,0.6532,0.6321,0.5894,0.6004,0.6048,0.6258,0.6683,0.6524,0.6524,0.6683,0.6736,0.7,0.6947,0.7046,0.7151,0.7046,0.6887,0.7257,0.7627,0.7204,0.7257,0.7317,0.7238,0.7291,0.7027,0.6128,0.6022,0.6128,0.5916,0.6128,0.5939,0.5992,0.6256,0.6282,0.6445,0.7969,0.7969,0.7652,0.7229,0.7176,0.7313,0.7566,0.7408,0.6641,0.598,0.6033,0.6003,0.6271,0.7461,0.6843,0.6657,0.602,0.5993,0.597,0.7051,0.6046,0.6205,0.6434,0.6311,0.6138,0.6204,0.6133,0.6455,0.6878,0.6947,0.7539,0.7328,0.7498,0.7445,0.7513,0.7776,0.7929,0.8215,0.8435,0.8224,0.8515,0.862,1.1052,1.0316,1.0898,1.1056,1.1902,1.3383,1.2431,1.1479,1.0052,1.037,1.0898,1.0052,1.0131,0.873,0.9735,0.9999,0.9047,0.8874,0.8576,0.9633,0.9527,0.8972,0.8756,0.8729,0.8729,0.8307,0.8624,0.9047,0.8518,0.8835,0.9998,0.9337,0.9877,0.9727,0.9023,0.9312,0.8938,0.8965,0.91,0.8849,0.8638,0.8796,0.9068,0.8919,0.9078,0.9003,0.9395,0.9765,1.0611,1.1246,1.1247,1.1955,1.2896,1.1307,1.1782,1.1306,1.2782,1.3103,1.3367,1.3368,1.3209,1.3579,1.3684,1.3658,1.498,1.5505,1.4701,1.4225,1.4361,1.4467,1.2598,1.3568,1.3466,1.3413,1.3096,1.3466,1.3571,1.3994,1.3941,1.4179,1.3016,1.3413,1.3572,1.3879,1.3734,1.3232,1.3628,1.385,1.4006,1.4496,1.4364,1.4021,1.3862,1.3703,1.3835,1.3915,1.402,1.3893,1.3994,1.396,1.4304,1.4489,1.4764,1.5539,1.5363,1.5864,1.5809,1.5864,1.6,1.6074,1.6129,1.6134,1.4983,1.4254,1.5565,1.5935,1.5776,1.5116,1.3873,1.3874,1.3187,1.3451,1.157,1.2575,1.2681,1.1959,1.2501,1.3487,1.461,1.3896,1.3849,1.3701,1.2929,1.3114,1.3008,1.3934,1.4409,1.5096,1.4092,1.4496,1.4938,1.4568,1.4991,1.5149,1.5414,1.5387,1.5567,1.5308,1.4991,1.4953,1.4847,1.4758,1.4546,1.4444,1.436,1.3594,1.2876,1.3171,1.328,1.3858,1.4228,1.4122,1.4148,1.3116,1.3224,1.3171,1.3065,1.2801,1.1849,1.0844,0.9576,1.1782,0.9628,0.9496,0.9965,1.009,1.0505,1.0003,1.0092,1.0241,1.0761,1.114,1.2667,1.2355,1.2038,1.2116,1.2842,1.2672,1.299,1.3148,1.299,1.3254,1.2567,1.2197,1.2302,1.2619,1.3254,1.3254,1.3042,1.2672,1.3254,1.3122,1.3042,1.2908,1.3042,1.3307,1.3994,1.41,1.3994,1.3783,1.282,1.3254,1.2672,1.2302,1.2378,1.2434,1.2408,1.2408,1.2461,1.2461,1.2461,1.2408,1.2524,1.3095,1.3227,1.3216,1.3745,1.4009,1.3795,1.3904,1.3163,1.2582,1.3163,1.3295,1.3646,1.3753,1.3936,1.3911,1.4069,1.4175,1.4036,1.3481,1.3745,1.3936,1.4236,1.4236,1.4168],"open5_vol":136944.1,"days":13,"atr14":0.36714285714285744,"adv14":1823983,"avg_range_pct14":2.376,"prev_close":11.99,"prev_high":15.24,"prev_low":11.52,"high_20d":15.24,"ref_5d_high":15.24,"ref_5d_low":10.215,"ref_5d_avg_high":11.239,"ref_5d_avg_low":10.485,"ref_5d_avg_range":0.754,"sr14":{"levels":[{"lo":10.19,"hi":10.25,"mid":10.2131,"touches":26,"last_touch_days_ago":1}],"high":15.24,"low":10.19,"atr":0.3671,"sessions":14,"tol":0.0918}}