{"symbol":"DTCX","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[10060.2,3548.4,3830.0,6608.9,4585.4,2991.4,3674.9,1860.6,2960.6,1446.6,1545.7,1805.1,2443.0,4398.0,2653.4,2103.9,2033.7,1639.2,1930.5,2352.1,1358.6,1604.9,3781.8,1074.4,2825.7,1648.3,1361.8,371.4,1533.2,1154.0,2543.9,2512.6,5438.6,2191.9,745.4,776.4,1624.2,901.5,1019.2,861.1,1237.9,3083.1,1176.1,853.4,810.4,662.4,1747.4,2400.7,819.9,1436.4,671.6,1526.9,1040.4,1298.4,649.8,1210.1,684.9,819.2,1314.0,686.0,2267.4,1482.1,357.5,2073.8,2426.7,1330.3,3279.7,1083.4,444.1,1042.6,823.9,701.9,1173.1,1594.6,922.5,906.6,567.1,1166.7,468.7,1010.8,1397.6,975.7,1368.1,3787.0,1963.0,2429.5,1802.9,3123.8,2208.5,2576.1,1687.9,3119.2,2761.7,3130.1,1055.3,1015.4,1014.4,1356.9,1581.2,755.4,1122.0,1190.6,1798.5,1199.9,1469.7,803.6,605.9,1434.2,1518.6,583.7,382.4,646.6,5182.2,8058.7,4348.1,4180.0,1545.9,2132.5,2268.6,2076.4,1320.6,354.0,1818.2,724.4,1112.7,1901.6,2706.4,2177.1,2053.3,1446.0,735.0,1126.9,2418.4,1008.6,1448.4,548.5,2201.6,1765.4,2485.6,840.6,2585.2,2220.2,1562.0,1109.1,1052.1,1597.1,1756.2,1850.6,2390.5,4673.7,2386.1,1360.1,1222.0,1328.6,1194.8,778.5,765.0,2383.5,1790.7,1174.9,1341.7,1037.5,1085.4,684.9,1359.5,884.4,1158.1,661.8,198.5,2380.1,1278.9,400.6,832.0,1591.2,842.1,655.4,889.3,1505.6,1308.1,22.7,817.1,277.2,473.9,1439.3,206.4,568.5,1325.9,2620.4,1070.8,1903.5,2324.7,1014.9,751.3,1344.3,994.1,1006.0,1161.2,1151.4,898.6,1041.7,1393.4,2842.6,1040.3,1511.3,2041.1,2163.0,1072.9,895.5,688.9,1586.3,1124.9,843.6,890.6,711.4,687.1,2391.4,981.6,534.6,646.2,984.8,192.3,1168.5,651.1,2285.9,813.8,800.3,3951.5,3019.0,3365.6,2862.4,1039.1,2017.7,461.9,1031.6,294.5,453.9,1658.2,551.9,379.4,1106.9,2486.6,1277.2,295.9,357.0,467.6,1136.8,1511.4,890.3,1251.6,1607.5,965.0,675.6,981.9,2226.3,663.1,772.9,941.9,931.9,1504.0,315.9,1647.8,853.7,629.5,1103.0,586.4,1060.1,910.7,389.8,281.1,390.4,481.1,1282.7,564.6,1273.0,798.6,1260.0,867.1,271.0,1056.4,1387.5,889.9,2069.4,413.9,677.8,435.1,568.4,247.9,1056.9,1037.1,966.8,909.1,1492.9,899.8,789.6,866.2,195.8,1049.4,1042.0,265.8,190.9,651.1,337.4,2299.3,1532.8,1175.0,853.0,625.9,2541.2,811.0,1079.1,1009.8,825.4,670.6,1000.1,2025.8,1836.1,1067.9,1416.0,1260.0,627.1,2666.0,1315.4,1115.2,1074.3,941.1,2138.3,1899.2,1995.5,825.4,985.1,686.5,1051.9,779.6,3121.4,348.5,2801.4,1811.1,2004.4,1024.6,1278.5,1647.3,1277.1,2432.8,2037.1,1316.3,2364.9,1433.4,858.7,661.4,511.7,867.4,365.4,985.8,1778.1,2762.5,1763.1,1649.4,1304.8,960.9,1526.6,2346.0,1844.9,3087.1,1622.1,1824.8,1285.1,1769.7,817.4,1162.7,1039.9,724.9,1246.1,2036.4,1168.5,999.8,1458.4,1764.6,1237.0,1196.0,2864.7,2200.8,1369.9,3741.9,1639.0,1689.0,2282.4,1542.6,1532.6,4074.8,7133.5],"cum_vol":[10060.2,13608.6,17438.6,24047.5,28632.9,31624.2,35299.1,37159.8,40120.4,41567.1,43112.8,44917.9,47360.9,51758.9,54412.4,56516.2,58549.9,60189.1,62119.6,64471.8,65830.4,67435.4,71217.1,72291.6,75117.3,76765.6,78127.4,78498.7,80031.9,81185.9,83729.9,86242.5,91681.1,93873.0,94618.4,95394.9,97019.1,97920.6,98939.8,99800.9,101038.8,104121.9,105298.0,106151.4,106961.7,107624.1,109371.4,111772.1,112592.1,114028.5,114700.1,116227.0,117267.4,118565.7,119215.5,120425.6,121110.4,121929.6,123243.6,123929.6,126197.0,127679.1,128036.6,130110.4,132537.1,133867.4,137147.1,138230.4,138674.5,139717.1,140541.0,141242.9,142415.9,144010.5,144933.0,145839.6,146406.7,147573.4,148042.1,149052.9,150450.5,151426.2,152794.3,156581.3,158544.3,160973.8,162776.7,165900.5,168109.0,170685.1,172373.0,175492.2,178253.9,181384.0,182439.3,183454.7,184469.1,185826.0,187407.2,188162.6,189284.6,190475.3,192273.8,193473.7,194943.4,195747.0,196352.9,197787.1,199305.7,199889.4,200271.8,200918.4,206100.6,214159.4,218507.4,222687.4,224233.3,226365.8,228634.4,230710.8,232031.4,232385.4,234203.6,234928.0,236040.7,237942.4,240648.8,242825.9,244879.1,246325.1,247060.1,248187.0,250605.4,251614.0,253062.4,253610.9,255812.6,257577.9,260063.6,260904.2,263489.4,265709.6,267271.6,268380.8,269432.9,271029.9,272786.1,274636.7,277027.2,281700.9,284087.0,285447.1,286669.1,287997.6,289192.4,289970.9,290735.9,293119.4,294910.1,296085.1,297426.8,298464.3,299549.7,300234.6,301594.1,302478.5,303636.6,304298.4,304496.9,306877.1,308155.9,308556.5,309388.5,310979.7,311821.8,312477.2,313366.5,314872.1,316180.2,316202.9,317020.0,317297.2,317771.1,319210.4,319416.9,319985.4,321311.2,323931.6,325002.4,326905.9,329230.6,330245.4,330996.7,332341.0,333335.1,334341.1,335502.3,336653.7,337552.4,338594.1,339987.5,342830.1,343870.4,345381.6,347422.8,349585.8,350658.6,351554.1,352243.1,353829.4,354954.2,355797.8,356688.4,357399.8,358086.9,360478.3,361459.9,361994.6,362640.8,363625.6,363817.9,364986.4,365637.5,367923.4,368737.2,369537.5,373489.0,376508.0,379873.6,382736.1,383775.1,385792.9,386254.7,387286.3,387580.8,388034.6,389692.9,390244.7,390624.1,391730.9,394217.6,395494.8,395790.7,396147.7,396615.3,397752.1,399263.4,400153.7,401405.4,403012.9,403977.9,404653.4,405635.4,407861.6,408524.8,409297.7,410239.6,411171.5,412675.5,412991.4,414639.1,415492.9,416122.4,417225.4,417811.8,418871.9,419782.6,420172.4,420453.4,420843.9,421324.9,422607.6,423172.2,424445.2,425243.9,426503.9,427370.9,427641.9,428698.4,430085.9,430975.7,433045.1,433459.0,434136.8,434571.9,435140.3,435388.1,436445.0,437482.1,438448.9,439358.0,440850.9,441750.6,442540.2,443406.4,443602.2,444651.6,445693.6,445959.4,446150.3,446801.4,447138.9,449438.1,450970.9,452145.9,452998.9,453624.9,456166.1,456977.1,458056.2,459066.0,459891.4,460561.9,461562.0,463587.8,465423.9,466491.8,467907.8,469167.8,469794.9,472460.9,473776.2,474891.4,475965.7,476906.9,479045.1,480944.4,482939.9,483765.2,484750.3,485436.8,486488.6,487268.3,490389.7,490738.2,493539.6,495350.7,497355.1,498379.8,499658.3,501305.6,502582.7,505015.5,507052.6,508368.9,510733.8,512167.1,513025.9,513687.3,514199.0,515066.4,515431.8,516417.6,518195.6,520958.1,522721.2,524370.6,525675.4,526636.3,528162.9,530508.9,532353.7,535440.8,537062.9,538887.7,540172.8,541942.5,542759.9,543922.6,544962.6,545687.5,546933.6,548970.0,550138.5,551138.3,552596.6,554361.2,555598.2,556794.2,559658.9,561859.7,563229.6,566971.6,568610.6,570299.6,572581.9,574124.6,575657.1,579731.9,586865.4],"abs_move_pct":[1.1329,1.3917,1.8691,1.969,2.6215,2.9917,2.9911,3.4858,3.6574,3.8457,3.8824,3.99,3.9665,4.2452,4.2579,4.8578,4.5692,3.9965,4.5165,4.4408,4.6173,4.15,3.9309,4.1437,4.2977,4.2544,5.017,4.995,4.8976,4.9346,5.2708,5.3925,5.824,6.0875,6.3465,5.9403,5.6813,5.8516,5.5477,5.657,5.6992,5.9789,5.8697,5.542,5.5981,5.577,5.9524,6.4941,6.296,5.9541,6.232,5.4557,5.6595,5.5624,5.1816,5.2434,4.6398,4.8674,4.7458,4.9348,5.1647,5.0386,4.957,4.9078,5.0093,5.1647,5.4058,5.2938,5.5348,5.7434,5.8866,6.0396,6.2862,6.1188,6.1516,5.5615,5.8945,5.8345,6.1357,6.4158,6.5154,6.1018,6.1427,6.2452,6.5128,7.0253,7.4068,7.2824,7.5217,7.5124,7.6508,7.4885,7.2334,7.9317,7.6042,7.9182,7.9801,7.9794,8.5045,8.4929,8.0304,8.06,8.0544,8.4312,8.6324,8.7465,8.241,8.3338,8.1908,8.1522,8.1688,8.1125,8.9565,8.6409,8.0131,7.737,7.8841,8.0347,8.2569,8.3096,7.9674,7.9792,8.2419,8.0141,8.0388,7.9347,8.0683,8.7461,8.3933,8.4804,8.4953,8.8913,8.8715,8.8765,8.6193,8.4435,9.0439,9.4651,9.1218,8.8992,8.8831,8.6135,8.6766,8.7377,8.6965,8.7884,8.3757,8.7702,8.7651,9.0545,8.8336,8.67,8.6886,8.1919,8.461,8.356,8.4448,8.5812,8.846,8.9176,8.8096,8.7779,8.7168,8.9218,8.8136,9.0247,9.236,9.3965,9.3748,9.4509,9.0811,9.167,9.0647,9.0582,9.1934,8.9906,8.7887,8.6074,8.7988,8.8051,8.5709,8.6087,8.6784,8.6079,8.7175,9.0611,8.898,9.1655,8.9043,8.928,9.0213,9.0672,9.4126,9.4874,9.687,9.1942,8.9331,8.8409,9.125,9.1183,8.7631,8.4607,8.1743,8.4361,8.3682,8.5274,8.5471,8.6595,9.0329,9.101,8.9997,9.0629,8.9338,9.3095,9.3345,9.5611,9.5424,9.3575,9.511,9.4446,9.2375,9.391,9.3861,9.3861,8.9758,9.056,8.9393,9.037,8.921,8.707,9.2269,9.3212,9.2273,9.6613,9.5954,9.3732,9.4605,9.3084,9.2881,9.6079,9.6972,9.9132,9.7711,9.6107,9.6058,9.6207,9.5165,9.9061,9.5904,9.7782,9.8971,10.0561,10.1622,10.3648,9.8352,9.8996,9.8258,9.8258,9.7105,9.8944,10.3381,10.2594,10.2329,9.905,10.4169,10.4035,10.6214,10.6027,10.4962,10.6372,10.5177,10.2069,10.3083,10.0944,10.0745,10.0979,10.2441,10.2968,9.8549,9.879,9.9087,9.9586,9.8506,9.7018,10.3836,10.1245,9.7327,9.7889,10.0562,9.8737,9.4476,9.4612,9.6609,9.396,9.2077,9.6119,9.258,9.5507,9.4929,9.6328,9.541,9.7788,9.6934,9.7812,9.7634,9.9849,9.7661,9.3906,9.6422,9.2554,9.2886,9.7946,10.1689,9.9723,9.9652,10.2021,10.0387,10.222,10.5543,10.6396,10.4131,10.44,10.4239,10.509,10.3695,10.647,10.4164,10.3379,10.3847,10.2479,10.1285,10.0408,10.2517,10.2633,10.1078,10.4936,10.5066,10.7417,10.8369,11.141,11.4512,11.4319,11.66,11.6031,11.6351,11.8461,11.3624,11.7286,11.4764,11.3468,11.4038,11.609,11.4129,12.0531,11.5312,11.976,11.8542,11.7627,11.7055,12.0747,11.7165,11.9708,12.1029,11.9929,11.8557,11.4965,11.4829,11.3414,11.7983,11.9798,11.8104,11.7823,12.0077,11.9553,12.1613,12.1561,12.0243,11.9912,11.9516,12.165,12.1599,11.6965,11.5189,11.6687,11.9956,11.6721,11.6287,11.8564,12.1623,11.9554],"open5_vol":28632.9,"days":14,"atr14":2.5242428571428563,"adv14":716866,"avg_range_pct14":26.396,"prev_close":14.09,"prev_high":15.61,"prev_low":12.8801,"high_20d":15.61,"ref_5d_high":15.61,"ref_5d_low":11.3701,"ref_5d_avg_high":14.2523,"ref_5d_avg_low":12.0131,"ref_5d_avg_range":2.2392,"sr14":{"levels":[{"lo":6.8,"hi":7.2987,"mid":7.0494,"touches":2,"last_touch_days_ago":12},{"lo":7.9,"hi":8.505,"mid":8.2183,"touches":3,"last_touch_days_ago":8},{"lo":8.6101,"hi":9.0,"mid":8.805,"touches":2,"last_touch_days_ago":7},{"lo":9.77,"hi":10.26,"mid":10.0391,"touches":4,"last_touch_days_ago":5},{"lo":11.04,"hi":11.455,"mid":11.3138,"touches":4,"last_touch_days_ago":2},{"lo":11.9499,"hi":12.34,"mid":12.1034,"touches":3,"last_touch_days_ago":1},{"lo":12.8801,"hi":13.44,"mid":13.1503,"touches":5,"last_touch_days_ago":0},{"lo":13.59,"hi":14.1,"mid":13.845,"touches":2,"last_touch_days_ago":3}],"high":15.61,"low":5.36,"atr":2.5242,"sessions":14,"tol":0.6311}}