{"symbol":"CLSK","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[508840.2,322730.8,228442.8,218580.7,210445.4,234494.4,152696.6,173335.7,160761.8,268490.4,201486.3,163310.9,170108.9,161130.4,149310.7,144566.6,224672.1,110508.4,103337.9,92928.7,163694.9,116549.2,95349.1,84697.7,108551.1,99060.4,84651.1,89022.4,119891.9,119361.2,166001.9,103835.8,79215.4,58305.5,76772.4,103020.2,106906.1,72710.1,82654.5,82265.5,82849.4,78264.1,67011.6,82256.3,129356.4,97474.4,115844.3,109983.0,94629.4,99439.3,116337.1,112894.4,102581.9,88169.1,100383.7,89024.0,110410.6,90100.4,104226.2,99183.8,99674.1,99399.1,114268.1,93538.6,97288.6,81641.4,105658.0,68269.6,70548.3,70157.9,98665.7,77248.6,62765.2,65362.0,80367.9,83282.6,91884.6,81775.9,82483.4,91493.9,70339.2,101910.3,86306.6,73889.3,71809.6,92586.6,95666.1,73751.1,79333.4,87546.5,88130.0,66759.0,80349.1,103043.9,122239.8,91401.8,90392.6,80725.1,72093.1,68693.1,69679.4,78672.0,74157.5,63117.3,70776.8,66766.2,90912.0,61628.5,76282.7,59906.3,80382.3,67136.5,106032.6,67872.6,74388.0,66981.2,84189.8,87988.2,68713.1,77228.6,80131.4,94100.1,75423.9,80326.6,70320.3,69304.4,89493.6,79388.8,69373.0,56776.6,48713.7,63076.0,73574.1,56787.3,57315.5,68038.9,62179.4,56586.3,63738.1,88322.7,58302.1,58643.5,49995.7,58585.1,50259.5,67428.1,58047.6,64235.0,66031.8,55034.9,51928.2,53325.4,49902.4,53162.0,50412.4,65152.9,64693.4,55935.4,53689.5,54772.6,51901.0,66918.4,60524.1,44756.9,45202.9,51468.6,62373.4,70235.1,60130.9,53257.0,93094.4,62090.8,68294.7,53175.9,73499.9,96550.7,73483.8,87290.5,60370.3,60263.9,48040.6,78372.2,71248.4,62195.9,40586.1,59555.4,40388.1,50881.1,44191.1,59062.6,43969.2,41513.6,38929.2,33925.5,49222.1,47276.6,43814.5,39408.1,39770.4,47323.1,50128.1,41194.6,58062.7,96480.5,62054.9,50013.4,53742.3,54403.7,56167.0,80655.6,80333.0,35873.4,36888.6,38837.6,40757.4,50081.1,37091.2,43458.7,38894.9,41354.1,70288.1,59612.7,46054.6,45628.5,34583.7,37000.7,45828.7,40103.6,36718.7,38895.3,36512.2,44477.4,53591.9,49489.5,42772.8,41686.3,49570.5,44206.2,43005.6,37058.4,38070.4,45966.9,36795.4,39815.1,33949.5,34875.1,33067.7,33243.2,33718.9,30174.6,37267.1,26064.7,42887.2,36771.5,33409.0,55729.3,28470.4,34523.0,34479.4,34377.3,46286.3,44978.4,44119.4,39171.3,33341.7,31441.6,31417.1,30030.5,30997.8,47423.4,39129.1,34985.9,42438.9,52347.3,29763.1,49027.4,46573.4,47943.3,52495.9,54980.4,56061.6,34184.5,42948.8,40786.1,40655.9,53261.1,41049.6,36619.9,40078.1,35225.4,44290.9,49384.6,33146.2,32062.1,31002.5,39604.0,37068.6,31816.6,45032.1,46702.7,48504.6,43067.4,58206.9,48193.1,39431.1,45645.0,57223.6,46243.8,44821.5,27378.7,27546.3,46511.9,50200.4,35541.5,35914.1,44558.9,44039.3,39202.9,41710.4,49838.9,36604.9,35688.7,48045.9,50498.5,51504.6,48804.9,52933.0,45307.4,44305.3,38672.2,62799.4,42884.9,42128.8,44926.0,58186.5,47106.7,50539.4,55934.4,65136.4,65650.4,51219.1,58209.6,48272.4,47906.1,48424.2,64707.8,52613.9,46539.0,46368.9,74011.9,51101.3,53453.1,48543.7,72533.9,44296.2,49319.1,44859.4,69388.9,52739.7,44417.1,66423.7,66122.4,42353.7,43229.0,57408.2,37080.6,60279.7,63954.1,45011.6,44485.2,53451.6,59270.0,49334.0,42397.3,57669.6,65061.1,55449.4,69200.5,75193.0,68303.4,155995.6,109561.4,103862.5,105853.3,120174.9,173963.9,133803.3,180264.9,213935.8,373253.5],"cum_vol":[508840.2,831571.0,1060013.8,1278594.5,1489039.9,1723534.4,1876231.0,2049566.7,2210328.5,2478818.9,2680305.2,2843616.1,3013725.0,3174855.4,3324166.1,3468732.7,3693404.9,3803913.2,3907251.1,4000179.8,4163874.6,4280423.9,4375773.0,4460470.7,4569021.8,4668082.1,4752733.3,4841755.6,4961647.5,5081008.7,5247010.6,5350846.4,5430061.7,5488367.2,5565139.6,5668159.8,5775065.9,5847776.0,5930430.5,6012696.0,6095545.4,6173809.4,6240821.0,6323077.3,6452433.7,6549908.1,6665752.4,6775735.4,6870364.7,6969804.0,7086141.1,7199035.5,7301617.4,7389786.5,7490170.2,7579194.2,7689604.9,7779705.2,7883931.4,7983115.2,8082789.3,8182188.4,8296456.5,8389995.1,8487283.8,8568925.2,8674583.2,8742852.9,8813401.1,8883559.0,8982224.7,9059473.3,9122238.5,9187600.5,9267968.4,9351250.9,9443135.6,9524911.4,9607394.8,9698888.6,9769227.9,9871138.1,9957444.8,10031334.1,10103143.6,10195730.3,10291396.4,10365147.4,10444480.9,10532027.4,10620157.4,10686916.4,10767265.4,10870309.3,10992549.1,11083950.9,11174343.5,11255068.6,11327161.7,11395854.9,11465534.2,11544206.2,11618363.7,11681481.0,11752257.8,11819024.0,11909936.0,11971564.5,12047847.2,12107753.5,12188135.8,12255272.3,12361304.9,12429177.5,12503565.5,12570546.7,12654736.5,12742724.7,12811437.8,12888666.4,12968797.8,13062897.9,13138321.9,13218648.4,13288968.7,13358273.1,13447766.8,13527155.6,13596528.6,13653305.2,13702018.9,13765094.9,13838669.1,13895456.4,13952771.9,14020810.7,14082990.1,14139576.4,14203314.5,14291637.2,14349939.4,14408582.9,14458578.6,14517163.6,14567423.1,14634851.3,14692898.9,14757133.9,14823165.7,14878200.6,14930128.9,14983454.2,15033356.6,15086518.6,15136931.0,15202083.9,15266777.3,15322712.6,15376402.1,15431174.7,15483075.7,15549994.1,15610518.2,15655275.1,15700478.0,15751946.6,15814320.1,15884555.1,15944686.0,15997943.0,16091037.4,16153128.1,16221422.9,16274598.7,16348098.6,16444649.3,16518133.1,16605423.6,16665793.9,16726057.8,16774098.4,16852470.6,16923718.9,16985914.9,17026500.9,17086056.3,17126444.4,17177325.6,17221516.7,17280579.4,17324548.6,17366062.2,17404991.4,17438916.9,17488139.0,17535415.6,17579230.1,17618638.2,17658408.6,17705731.8,17755859.9,17797054.4,17855117.1,17951597.6,18013652.5,18063665.9,18117408.2,18171811.9,18227978.9,18308634.6,18388967.6,18424840.9,18461729.6,18500567.1,18541324.6,18591405.6,18628496.9,18671955.6,18710850.4,18752204.5,18822492.6,18882105.3,18928159.9,18973788.4,19008372.1,19045372.9,19091201.6,19131305.2,19168023.9,19206919.2,19243431.4,19287908.8,19341500.7,19390990.2,19433763.0,19475449.3,19525019.8,19569226.0,19612231.6,19649290.1,19687360.5,19733327.4,19770122.8,19809937.9,19843887.4,19878762.6,19911830.3,19945073.5,19978792.4,20008966.9,20046234.1,20072298.8,20115186.0,20151957.5,20185366.5,20241095.8,20269566.1,20304089.1,20338568.6,20372945.9,20419232.1,20464210.6,20508330.0,20547501.3,20580843.0,20612284.6,20643701.7,20673732.2,20704730.0,20752153.4,20791282.5,20826268.4,20868707.3,20921054.6,20950817.6,20999845.1,21046418.5,21094361.8,21146857.6,21201838.0,21257899.6,21292084.1,21335032.9,21375819.0,21416474.9,21469736.1,21510785.6,21547405.5,21587483.6,21622709.0,21666999.9,21716384.4,21749530.6,21781592.7,21812595.2,21852199.2,21889267.9,21921084.4,21966116.5,22012819.2,22061323.9,22104391.2,22162598.1,22210791.3,22250222.4,22295867.4,22353090.9,22399334.7,22444156.2,22471534.9,22499081.2,22545593.1,22595793.4,22631334.9,22667249.0,22711807.9,22755847.2,22795050.1,22836760.4,22886599.3,22923204.2,22958892.9,23006938.9,23057437.4,23108942.0,23157746.9,23210679.9,23255987.4,23300292.6,23338964.9,23401764.2,23444649.1,23486777.9,23531703.9,23589890.4,23636997.1,23687536.6,23743471.0,23808607.4,23874257.8,23925476.9,23983686.5,24031958.9,24079864.9,24128289.1,24192996.9,24245610.8,24292149.8,24338518.7,24412530.6,24463631.9,24517084.9,24565628.6,24638162.6,24682458.8,24731777.9,24776637.4,24846026.3,24898766.0,24943183.1,25009606.9,25075729.2,25118082.9,25161311.9,25218720.1,25255800.8,25316080.5,25380034.6,25425046.2,25469531.4,25522983.0,25582253.0,25631587.0,25673984.3,25731653.9,25796714.9,25852164.4,25921364.9,25996557.9,26064861.3,26220856.9,26330418.3,26434280.8,26540134.1,26660308.9,26834272.8,26968076.1,27148341.0,27362276.8,27735530.3],"abs_move_pct":[0.7366,0.8081,1.1265,1.1699,1.2889,1.1846,1.2798,1.3955,1.5447,1.7424,1.7998,1.6891,1.7295,1.5966,1.5848,1.6732,1.8104,1.8246,1.8152,1.8116,1.8401,1.8579,1.9155,1.818,1.8166,1.7368,1.8329,1.7652,1.7255,1.7024,1.7951,1.7908,1.7025,1.7657,1.8354,1.9366,1.9481,1.899,1.9522,2.0447,2.0051,1.9629,2.0551,2.2042,2.1406,2.1455,2.1995,2.1804,2.2039,2.214,2.2011,2.4175,2.3001,2.1565,2.1589,2.1132,2.1591,2.18,2.1812,2.237,2.257,2.2837,2.3919,2.4366,2.4134,2.282,2.202,2.2493,2.2896,2.2633,2.2263,2.181,2.2186,2.2068,2.2086,2.157,2.1839,2.2648,2.2906,2.1895,2.2567,2.3341,2.4371,2.3991,2.354,2.3771,2.4167,2.4205,2.4311,2.5472,2.6073,2.6578,2.4704,2.4975,2.4973,2.6593,2.6011,2.5577,2.6115,2.6526,2.637,2.6566,2.667,2.629,2.6138,2.5757,2.5459,2.6272,2.6993,2.767,2.825,2.8259,2.9015,2.9102,2.9501,2.9978,2.9103,2.9746,2.9389,2.9458,2.8849,2.9603,2.9291,2.9243,2.9799,2.9783,3.0455,3.0382,2.9467,2.9629,2.8772,2.8876,2.9282,2.8568,2.8801,2.9232,2.8138,2.8581,2.776,2.8128,2.784,2.8194,2.765,2.7602,2.8154,2.8895,2.8763,2.8745,2.9468,2.9134,2.8396,2.8105,2.8594,2.8788,2.9069,2.948,3.0862,2.9901,3.0163,2.9546,2.9235,3.0491,3.0913,3.0716,3.0965,3.1103,3.1121,3.1102,3.0928,3.1403,3.2237,3.254,3.2283,3.1316,3.1871,3.1082,3.1615,3.0886,3.1308,3.0709,2.997,3.0163,2.9666,2.8813,2.9282,2.8507,2.8966,2.8457,2.8783,2.8816,2.8746,2.9146,2.8995,2.898,2.9252,2.8966,2.8285,2.8413,2.9196,2.9325,2.9843,2.9549,2.9606,2.9891,2.9841,2.9482,2.9649,2.9973,2.9882,2.9704,2.9844,3.0069,2.9194,2.9197,2.9069,2.9591,2.9586,2.9392,2.9154,2.866,2.9051,2.9486,2.977,2.9766,3.0123,3.058,3.085,3.034,3.0046,2.9869,3.03,3.0505,2.9953,3.0514,3.0901,3.0552,3.1428,3.0602,3.0972,3.0317,3.0387,2.9894,2.9648,2.9462,3.0086,3.0335,3.0046,2.9161,2.9262,2.939,2.9487,2.9807,3.0731,3.1007,3.1128,3.0787,3.0846,3.0712,3.0597,3.0996,3.1897,3.1786,3.2416,3.2471,3.251,3.24,3.2617,3.2685,3.2218,3.2338,3.2125,3.2409,3.2066,3.2208,3.2071,3.1633,3.2304,3.2573,3.2713,3.2612,3.2311,3.2172,3.2116,3.2154,3.2397,3.251,3.2174,3.2313,3.2441,3.2916,3.3252,3.2865,3.2664,3.2477,3.2354,3.225,3.2024,3.2174,3.2668,3.2629,3.267,3.3002,3.3163,3.3223,3.3454,3.3912,3.4778,3.4276,3.4172,3.4349,3.4836,3.4911,3.4792,3.4886,3.4907,3.4406,3.4713,3.4324,3.4113,3.4555,3.4066,3.4004,3.3901,3.4291,3.4606,3.567,3.5977,3.5663,3.5538,3.5775,3.558,3.5017,3.4685,3.4771,3.4829,3.4954,3.5199,3.4553,3.4617,3.4212,3.4936,3.4455,3.4586,3.4163,3.3933,3.364,3.3898,3.3428,3.4186,3.4605,3.442,3.4453,3.4106,3.43,3.4726,3.4835,3.4714,3.534,3.5259,3.5602,3.4804,3.4696,3.4175,3.4298,3.4611,3.5055,3.5177,3.4996,3.5194,3.4996,3.5407,3.651,3.634,3.6066,3.5522,3.6005,3.5957,3.584,3.6213,3.578,3.6861,3.6506,3.606,3.6142,3.6385,3.603,3.631,3.6077,3.5988,3.6111],"open5_vol":1489039.9,"days":14,"atr14":0.9709285714285717,"adv14":29474899,"avg_range_pct14":7.683,"prev_close":12.39,"prev_high":13.35,"prev_low":12.37,"high_20d":13.66,"ref_5d_high":13.5799,"ref_5d_low":11.97,"ref_5d_avg_high":13.118,"ref_5d_avg_low":12.267,"ref_5d_avg_range":0.851,"sr14":{"levels":[{"lo":11.0918,"hi":11.33,"mid":11.2109,"touches":2,"last_touch_days_ago":10},{"lo":11.3521,"hi":11.44,"mid":11.3907,"touches":3,"last_touch_days_ago":8},{"lo":11.97,"hi":12.21,"mid":12.076,"touches":5,"last_touch_days_ago":2},{"lo":12.24,"hi":12.4201,"mid":12.3725,"touches":6,"last_touch_days_ago":0},{"lo":12.49,"hi":12.64,"mid":12.55,"touches":3,"last_touch_days_ago":4},{"lo":12.96,"hi":13.09,"mid":13.025,"touches":4,"last_touch_days_ago":2},{"lo":13.35,"hi":13.5799,"mid":13.48,"touches":3,"last_touch_days_ago":0}],"high":13.66,"low":10.6,"atr":0.9709,"sessions":14,"tol":0.2427}}