{"symbol":"CLF","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[426164.1,157378.7,142452.5,112272.6,118147.9,127369.1,118010.6,84576.0,87725.1,63099.1,107130.1,76795.9,81831.6,78446.1,65591.9,96014.9,84124.8,123887.0,87910.7,97906.9,87511.2,70816.1,77208.5,91016.6,86317.9,97975.6,133590.9,102450.3,68087.6,82775.2,111793.4,102712.6,95141.7,108136.5,93389.1,122148.9,107363.4,94220.9,76717.3,111047.9,91982.4,106841.4,88673.6,98613.4,102554.2,103092.9,106098.1,93487.9,136778.0,93338.9,85657.9,87136.9,112264.2,100713.9,82981.1,85707.4,78159.4,74729.9,105102.0,75892.2,113549.9,184217.1,83055.9,85982.2,79867.7,91555.1,93625.6,91574.6,81550.4,69886.9,95288.7,93694.4,112674.7,70276.4,79314.7,85414.4,85248.9,82666.0,72185.3,76491.3,85330.2,101147.8,61649.1,91463.4,80959.1,115704.7,84225.9,65688.9,90830.1,97633.0,108225.1,79120.0,73630.0,103575.2,97545.7,73763.9,54435.6,65714.2,49984.1,70018.4,85987.4,69383.5,64271.4,77462.3,67388.5,110769.6,74936.9,90916.1,57393.9,73695.4,84696.0,79968.0,68908.5,88057.1,102794.4,70673.4,67868.2,80974.4,59335.1,75753.6,81585.3,84312.1,96770.6,64771.8,76705.4,66240.2,63598.9,64551.4,68268.9,70331.9,72831.5,87191.5,78851.2,78410.1,44789.9,61430.1,58071.5,85483.5,68510.6,55917.1,74549.4,81775.6,56661.9,73914.3,60432.3,63346.2,58453.3,67469.1,56391.0,84683.1,65538.0,68841.3,80066.6,56439.8,49130.8,55007.1,52821.9,61538.4,57905.6,70886.3,84498.1,57718.1,48834.1,75737.8,62962.1,61066.2,91337.6,102459.7,55832.1,65196.4,68203.9,57773.8,70335.9,62197.1,59609.9,55091.0,97446.9,84001.3,69442.8,53694.2,48160.1,51430.9,47415.5,58087.3,60544.1,36077.4,53575.1,64159.3,53156.1,60194.7,47461.6,79230.9,63786.8,47477.1,55617.4,64053.6,77939.3,63579.8,59697.8,77518.9,55145.2,73090.1,58881.7,63971.7,79175.9,76008.3,77231.9,79543.2,80127.4,131583.3,177910.8,64699.0,76495.6,46745.0,66169.5,47217.9,131870.3,58127.9,49286.0,61552.6,36656.6,69864.9,60038.7,54643.6,59488.0,78918.3,55723.9,63873.5,63446.5,41582.2,48401.7,63829.9,50616.5,43213.2,49999.9,34585.5,33490.3,40233.7,41324.8,20683.2,39344.2,44826.4,37364.6,49625.1,53200.1,47064.5,40619.9,58198.1,48426.0,44029.3,49710.9,47013.9,46650.4,38655.4,36522.7,37356.6,51929.6,71175.1,53468.1,31386.4,37036.3,46161.6,50363.5,42393.6,49103.3,41666.4,36182.1,43257.1,41376.4,32586.7,46915.0,44999.3,47532.9,35673.0,63416.8,47232.1,69068.9,49417.0,45833.7,52537.8,40416.6,52805.5,46658.4,43032.0,32180.4,35503.5,51481.1,31818.1,44355.4,47136.4,32440.9,48200.1,45132.4,32404.6,41536.8,36513.2,38635.4,42975.6,37457.9,36882.7,31376.4,40090.1,39396.7,30508.6,41220.7,52050.3,38754.6,34477.7,35068.4,35692.6,38977.7,52390.2,39470.4,39284.9,42347.2,49438.6,31662.5,51179.9,62767.9,64513.9,58165.6,52780.1,40912.7,41420.7,64982.6,50677.4,54895.1,55124.7,55270.5,63345.4,42874.1,35346.5,34067.8,53642.2,42282.4,44183.0,41274.4,50837.4,41827.1,93443.5,61913.4,49459.9,48908.5,43923.6,41384.6,43097.2,50769.7,53958.9,57678.1,51968.6,51667.5,46334.5,64491.4,81430.7,92253.3,57993.5,74442.0,51441.8,62500.2,67606.9,57150.3,51179.1,64871.9,62459.8,71819.4,65385.7,84147.0,56549.8,80738.4,87326.1,75853.2,69475.2,80686.6,71761.6,97906.9,77048.6,66064.2,81005.5,100212.6,151101.1,141606.9,100689.9,105550.5,98496.3,152303.2,170103.3,168544.6,232285.6,394242.7,703350.4],"cum_vol":[426164.1,583542.9,725995.4,838268.0,956415.9,1083784.9,1201795.6,1286371.6,1374096.7,1437195.8,1544325.9,1621121.9,1702953.5,1781399.6,1846991.5,1943006.4,2027131.2,2151018.2,2238928.9,2336835.9,2424347.1,2495163.2,2572371.7,2663388.3,2749706.1,2847681.7,2981272.6,3083722.9,3151810.6,3234585.8,3346379.2,3449091.8,3544233.5,3652370.0,3745759.1,3867908.1,3975271.5,4069492.4,4146209.6,4257257.6,4349240.0,4456081.4,4544755.0,4643368.4,4745922.6,4849015.4,4955113.6,5048601.5,5185379.5,5278718.4,5364376.4,5451513.2,5563777.4,5664491.3,5747472.4,5833179.8,5911339.2,5986069.1,6091171.1,6167063.4,6280613.3,6464830.4,6547886.3,6633868.5,6713736.2,6805291.3,6898916.9,6990491.4,7072041.9,7141928.8,7237217.5,7330911.9,7443586.6,7513863.0,7593177.7,7678592.1,7763841.0,7846507.0,7918692.3,7995183.6,8080513.8,8181661.6,8243310.7,8334774.1,8415733.2,8531437.9,8615663.8,8681352.7,8772182.8,8869815.8,8978040.9,9057160.9,9130790.9,9234366.1,9331911.9,9405675.8,9460111.4,9525825.6,9575809.8,9645828.1,9731815.6,9801199.1,9865470.4,9942932.7,10010321.2,10121090.8,10196027.6,10286943.8,10344337.6,10418033.1,10502729.1,10582697.1,10651605.6,10739662.6,10842457.0,10913130.4,10980998.6,11061973.0,11121308.1,11197061.7,11278647.0,11362959.1,11459729.6,11524501.4,11601206.9,11667447.1,11731046.0,11795597.4,11863866.2,11934198.1,12007029.6,12094221.1,12173072.3,12251482.4,12296272.3,12357702.4,12415773.9,12501257.4,12569768.0,12625685.1,12700234.6,12782010.1,12838672.1,12912586.4,12973018.6,13036364.9,13094818.1,13162287.3,13218678.3,13303361.4,13368899.4,13437740.6,13517807.2,13574247.0,13623377.8,13678384.9,13731206.8,13792745.2,13850650.8,13921537.1,14006035.2,14063753.4,14112587.4,14188325.2,14251287.4,14312353.6,14403691.2,14506150.9,14561983.0,14627179.4,14695383.4,14753157.1,14823493.1,14885690.1,14945300.0,15000391.0,15097837.9,15181839.2,15251282.0,15304976.2,15353136.3,15404567.1,15451982.6,15510069.9,15570614.0,15606691.4,15660266.6,15724425.9,15777582.0,15837776.7,15885238.3,15964469.1,16028255.9,16075733.0,16131350.4,16195404.0,16273343.3,16336923.1,16396620.9,16474139.7,16529284.9,16602375.0,16661256.7,16725228.4,16804404.3,16880412.6,16957644.4,17037187.6,17117315.1,17248898.4,17426809.1,17491508.1,17568003.8,17614748.8,17680918.3,17728136.1,17860006.4,17918134.4,17967420.4,18028973.0,18065629.6,18135494.6,18195533.3,18250176.9,18309664.9,18388583.1,18444307.1,18508180.6,18571627.1,18613209.3,18661611.0,18725440.9,18776057.4,18819270.6,18869270.5,18903856.0,18937346.3,18977580.0,19018904.8,19039588.0,19078932.2,19123758.6,19161123.2,19210748.3,19263948.4,19311012.9,19351632.9,19409831.0,19458257.0,19502286.3,19551997.1,19599011.1,19645661.5,19684316.9,19720839.6,19758196.2,19810125.8,19881300.9,19934769.1,19966155.5,20003191.8,20049353.4,20099716.9,20142110.5,20191213.8,20232880.1,20269062.2,20312319.3,20353695.7,20386282.4,20433197.4,20478196.7,20525729.6,20561402.6,20624819.4,20672051.5,20741120.4,20790537.4,20836371.1,20888908.9,20929325.5,20982131.0,21028789.4,21071821.4,21104001.8,21139505.3,21190986.4,21222804.5,21267159.9,21314296.4,21346737.3,21394937.4,21440069.8,21472474.4,21514011.2,21550524.4,21589159.8,21632135.4,21669593.4,21706476.1,21737852.5,21777942.6,21817339.3,21847847.9,21889068.6,21941118.9,21979873.4,22014351.1,22049419.5,22085112.1,22124089.8,22176480.0,22215950.4,22255235.3,22297582.5,22347021.1,22378683.6,22429863.5,22492631.4,22557145.3,22615310.9,22668091.0,22709003.7,22750424.4,22815407.1,22866084.4,22920979.5,22976104.2,23031374.7,23094720.1,23137594.3,23172940.8,23207008.6,23260650.8,23302933.2,23347116.2,23388390.6,23439228.1,23481055.2,23574498.7,23636412.1,23685871.9,23734780.4,23778704.1,23820088.7,23863185.9,23913955.6,23967914.5,24025592.6,24077561.3,24129228.8,24175563.3,24240054.7,24321485.4,24413738.7,24471732.2,24546174.2,24597616.0,24660116.2,24727723.1,24784873.4,24836052.5,24900924.4,24963384.1,25035203.6,25100589.3,25184736.3,25241286.1,25322024.5,25409350.6,25485203.9,25554679.1,25635365.7,25707127.3,25805034.1,25882082.8,25948147.0,26029152.5,26129365.1,26280466.3,26422073.1,26522763.1,26628313.6,26726809.9,26879113.1,27049216.4,27217761.0,27450046.6,27844289.4,28547639.8],"abs_move_pct":[0.5188,0.7873,0.8046,1.0681,1.0646,1.3068,1.1314,1.2343,1.2482,1.2661,1.4458,1.5522,1.549,1.6275,1.6106,1.6501,1.7023,1.9225,1.8579,1.7819,1.7365,1.8533,1.8765,1.93,1.8968,1.8589,1.8431,1.6728,1.6727,1.6966,1.7666,1.8304,1.8635,1.9178,1.8652,1.9421,1.836,1.8534,1.9735,1.9154,1.9916,2.0316,2.0489,2.049,1.9783,2.0306,1.8662,1.8435,1.7499,1.7063,1.7615,1.7843,1.8185,1.8213,1.7847,1.7996,1.8278,1.941,1.9709,2.0688,2.1082,2.1441,2.107,2.1327,2.1581,2.1886,2.3025,2.2885,2.2873,2.2767,2.2149,2.1396,2.1681,2.1441,2.0395,1.9974,1.9372,1.982,1.9804,1.9927,2.1088,2.136,2.1775,2.2308,2.3585,2.3119,2.3151,2.3242,2.4094,2.4552,2.4804,2.4728,2.4427,2.4818,2.5089,2.5315,2.5247,2.6428,2.6301,2.6274,2.6677,2.6719,2.67,2.7235,2.7061,2.82,2.8618,2.8845,2.8979,2.93,2.9139,2.9265,2.9315,2.8722,2.8801,2.9303,2.9347,2.9534,2.9562,3.0236,2.9818,2.9954,3.0859,3.0996,3.1222,3.1313,3.1491,3.1317,3.0453,3.0605,3.046,3.1235,3.0722,3.0172,3.0181,3.0628,3.0022,2.9983,3.0067,3.0033,3.0723,3.0385,3.0764,3.1348,3.1401,3.093,3.0948,3.0994,3.0414,3.0801,3.066,3.1168,3.0581,3.0935,3.034,2.9948,2.999,3.0362,3.0882,3.1016,3.02,3.0382,3.1042,3.0884,3.1941,3.2158,3.2625,3.3104,3.2397,3.264,3.2918,3.2907,3.2227,3.1952,3.1936,3.172,3.131,3.1135,3.0605,3.0952,3.0888,3.1489,3.1375,3.0948,3.1636,3.1739,3.2197,3.2081,3.2332,3.1465,3.0773,3.1719,3.1809,3.2079,3.1811,3.1932,3.2363,3.2022,3.2243,3.2439,3.2172,3.2126,3.1536,3.1271,3.1479,3.1358,3.1224,3.1085,3.1385,3.1293,3.0922,3.0853,3.0309,3.0287,3.0148,3.0973,3.1014,3.1613,3.1303,3.1369,3.0584,3.0983,3.1078,3.0679,3.029,3.0109,2.988,3.0059,2.9457,2.9193,2.8841,2.8406,2.8492,2.8907,2.8545,2.8752,2.921,2.9128,2.8704,2.8699,2.8892,2.8809,2.8626,2.8183,2.8384,2.8754,2.8693,2.8974,2.8697,2.8652,2.8683,2.8842,2.9648,2.907,2.8815,2.8637,2.8298,2.8535,2.8784,2.9003,2.9326,2.9938,3.0327,3.0196,3.0055,3.0785,3.0996,3.0713,3.0198,3.0476,3.095,3.1416,3.0624,3.0065,3.0664,3.0378,3.0393,3.0228,2.984,2.9668,2.9651,3.0071,2.989,2.9511,2.876,2.8767,2.9172,2.9216,2.951,2.9799,2.9825,2.9321,2.9162,2.901,2.9161,2.9664,3.0006,3.045,3.0286,3.0716,3.0403,2.9853,3.0124,3.0206,2.9896,3.0066,3.0046,2.9899,3.0131,3.0593,3.0148,3.0363,3.0252,3.0267,3.0255,3.063,3.0359,3.0794,3.1079,3.1031,3.1242,3.1681,3.2065,3.265,3.2197,3.1747,3.0996,3.1045,3.0775,3.0995,3.0557,3.0463,3.0513,3.1058,3.1055,3.1379,3.1638,3.1542,3.172,3.1985,3.1848,3.1546,3.1646,3.1446,3.1896,3.2128,3.2243,3.254,3.1901,3.2029,3.204,3.135,3.1162,3.143,3.2113,3.165,3.1324,3.1179,3.1096,3.1957,3.1669,3.1767,3.1832,3.2357,3.2937,3.3212,3.3412,3.3065,3.3278,3.3111,3.3389,3.3493,3.3118,3.2998,3.3011,3.3216,3.3104,3.328,3.3605,3.3353,3.2955,3.2283,3.2514,3.283,3.2992,3.3515,3.3685,3.3946,3.4037,3.4228],"open5_vol":956415.9,"days":14,"atr14":0.5815642857142855,"adv14":31101812,"avg_range_pct14":5.729,"prev_close":10.66,"prev_high":10.98,"prev_low":9.93,"high_20d":10.98,"ref_5d_high":10.98,"ref_5d_low":8.69,"ref_5d_avg_high":9.7885,"ref_5d_avg_low":9.2251,"ref_5d_avg_range":0.5634,"sr14":{"levels":[{"lo":8.1799,"hi":8.31,"mid":8.2466,"touches":3,"last_touch_days_ago":10},{"lo":8.58,"hi":8.69,"mid":8.6267,"touches":3,"last_touch_days_ago":3},{"lo":8.73,"hi":8.78,"mid":8.7467,"touches":3,"last_touch_days_ago":8},{"lo":8.9,"hi":9.025,"mid":8.97,"touches":3,"last_touch_days_ago":8},{"lo":9.06,"hi":9.0655,"mid":9.0618,"touches":3,"last_touch_days_ago":2},{"lo":9.38,"hi":9.45,"mid":9.43,"touches":4,"last_touch_days_ago":1},{"lo":9.655,"hi":9.77,"mid":9.695,"touches":3,"last_touch_days_ago":1},{"lo":9.84,"hi":9.93,"mid":9.8917,"touches":3,"last_touch_days_ago":0}],"high":10.98,"low":7.42,"atr":0.5816,"sessions":14,"tol":0.1454}}