{"symbol":"CIFR","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[559049.9,264391.2,277621.7,255808.8,341475.3,250011.0,186086.9,212801.6,193936.1,239123.9,198189.1,177548.8,181197.9,191800.9,168964.8,169983.4,169322.5,141833.5,199463.6,154918.4,199980.1,134238.2,167233.9,159344.0,133757.4,172538.0,109736.6,148128.4,176833.8,168372.6,195615.2,169364.9,159685.7,173769.8,161717.2,150852.7,178436.2,167615.6,177384.1,167351.4,179830.4,167131.4,126712.4,170407.9,163109.6,153067.3,152605.7,155338.9,139959.4,151530.9,172769.1,162572.6,143623.4,132417.3,150479.6,170111.4,206389.6,196378.7,221190.8,147152.6,176196.6,189560.0,188806.7,153388.4,162000.9,194766.5,164422.7,133079.3,154393.1,152415.3,157300.6,185408.4,173173.9,195011.9,142117.0,126479.6,148098.3,135899.4,143878.4,125591.6,140828.5,174610.6,135825.9,170889.6,140220.4,152025.6,119056.6,124717.4,119731.4,149944.6,145184.5,144372.9,135465.8,157778.9,133587.8,137512.1,135949.4,203616.8,143922.6,121611.1,111640.0,116178.9,132668.8,108162.5,117805.8,107459.1,123895.4,120313.4,120673.2,100550.2,101378.9,85417.4,86181.8,127553.1,134319.1,147698.5,139095.4,143216.6,127988.5,115196.1,110486.8,96914.2,101411.7,113099.1,88835.4,113198.9,162511.9,118649.1,194859.0,130746.6,106338.9,114188.1,103222.8,140041.6,110452.4,117910.9,124774.9,93544.5,111228.5,104310.6,154544.5,133219.6,111857.6,144182.5,104843.4,91816.9,91496.4,133009.1,113627.1,99424.7,102698.0,95855.4,106415.6,95433.9,110817.1,97523.8,99958.0,82665.0,84027.7,65974.9,70288.5,103009.4,141512.9,78720.0,70843.6,107652.2,122687.5,82063.6,103991.7,83964.2,94825.9,89437.6,119586.3,102719.5,110061.9,120971.9,118586.1,122102.8,103383.2,91666.6,80005.6,76540.1,83151.4,94058.2,66098.9,83124.4,114831.6,76338.1,69999.9,74203.9,61478.0,91960.2,94281.0,74241.1,93400.1,109036.8,86717.6,107316.2,112543.3,68486.3,78207.2,70114.1,85997.5,119703.6,109930.3,87925.6,123011.4,118193.6,84627.1,152048.0,123125.8,95860.8,109034.4,86643.2,61948.4,69492.4,100692.1,87100.4,71504.9,69165.6,91350.7,129897.1,80623.4,97447.1,84737.6,85356.8,84696.4,70605.2,80549.3,67941.9,59642.6,60763.4,68031.1,95595.4,38495.4,51817.8,53452.0,64396.5,58499.9,68079.2,72879.4,67495.1,77783.0,55401.6,55856.2,57179.3,54403.4,52518.4,57727.6,51488.6,68748.3,61798.2,81120.9,64502.3,106928.9,89224.5,64607.7,69912.4,68417.0,87829.1,58885.4,76655.5,93999.7,51159.6,104777.5,87687.6,56537.3,69843.4,82010.9,64423.5,69552.2,62823.0,54135.9,64434.0,61149.2,59056.9,75332.6,67043.8,93928.3,62732.5,60787.4,48671.3,66775.1,54506.6,46075.3,53845.9,144644.4,69600.6,58503.6,82638.4,37501.1,56002.1,50899.9,57565.0,64281.1,68990.4,69581.1,39377.7,72406.9,75804.8,60837.5,54722.6,119213.8,96137.4,78030.9,90214.6,74345.2,103783.3,116139.1,60130.6,97642.8,59896.7,73633.0,45501.9,65065.8,77101.3,54865.9,77570.4,68890.7,82855.6,54014.3,81073.3,65000.8,53742.1,54714.4,63546.9,96436.4,89238.4,68417.6,116271.1,98161.9,82812.1,86800.4,105079.4,89437.1,94012.4,101693.6,106910.6,114689.1,97948.0,103551.5,98074.1,84369.4,69416.6,100758.7,128489.9,114262.6,70100.0,70726.1,85871.3,115451.2,100319.9,85252.4,98684.1,76503.4,82599.1,96282.4,96895.1,48374.5,93001.6,96895.8,104871.4,105676.9,83038.6,65601.4,57101.1,70309.9,95704.6,83409.1,87814.6,139921.9,97695.6,139285.5,103045.6,88199.0,81051.3,103779.0,82556.8,92639.1,131264.8,125754.4,113392.4,133371.4,114341.9,149716.6,177304.1,143035.5,206938.5,260711.2,354626.5],"cum_vol":[559049.9,823441.1,1101062.9,1356871.6,1698346.9,1948357.9,2134444.9,2347246.4,2541182.5,2780306.4,2978495.4,3156044.2,3337242.1,3529043.0,3698007.8,3867991.2,4037313.7,4179147.2,4378610.9,4533529.2,4733509.3,4867747.5,5034981.4,5194325.4,5328082.9,5500620.9,5610357.5,5758485.9,5935319.6,6103692.3,6299307.5,6468672.4,6628358.1,6802127.9,6963845.1,7114697.9,7293134.1,7460749.7,7638133.9,7805485.2,7985315.6,8152447.0,8279159.4,8449567.3,8612676.9,8765744.2,8918349.9,9073688.8,9213648.2,9365179.1,9537948.1,9700520.8,9844144.2,9976561.5,10127041.1,10297152.6,10503542.1,10699920.9,10921111.6,11068264.3,11244460.9,11434020.9,11622827.6,11776216.0,11938216.9,12132983.4,12297406.1,12430485.4,12584878.4,12737293.7,12894594.4,13080002.7,13253176.6,13448188.5,13590305.5,13716785.1,13864883.4,14000782.8,14144661.2,14270252.9,14411081.4,14585692.0,14721517.9,14892407.5,15032627.9,15184653.5,15303710.1,15428427.5,15548158.9,15698103.4,15843287.9,15987660.9,16123126.6,16280905.6,16414493.4,16552005.5,16687954.9,16891571.6,17035494.3,17157105.4,17268745.4,17384924.3,17517593.1,17625755.6,17743561.4,17851020.4,17974915.8,18095229.2,18215902.4,18316452.6,18417831.5,18503248.9,18589430.7,18716983.9,18851302.9,18999001.4,19138096.9,19281313.5,19409302.0,19524498.1,19634984.9,19731899.1,19833310.8,19946409.9,20035245.3,20148444.1,20310956.0,20429605.1,20624464.1,20755210.6,20861549.6,20975737.6,21078960.4,21219002.0,21329454.4,21447365.3,21572140.2,21665684.7,21776913.2,21881223.8,22035768.3,22168987.9,22280845.5,22425028.0,22529871.4,22621688.3,22713184.6,22846193.7,22959820.9,23059245.6,23161943.6,23257799.0,23364214.6,23459648.4,23570465.5,23667989.3,23767947.3,23850612.3,23934640.0,24000614.9,24070903.4,24173912.7,24315425.6,24394145.6,24464989.2,24572641.4,24695328.9,24777392.6,24881384.3,24965348.5,25060174.4,25149611.9,25269198.2,25371917.7,25481979.6,25602951.5,25721537.6,25843640.4,25947023.6,26038690.1,26118695.8,26195235.9,26278387.3,26372445.5,26438544.4,26521668.9,26636500.5,26712838.6,26782838.4,26857042.3,26918520.3,27010480.5,27104761.5,27179002.6,27272402.8,27381439.6,27468157.1,27575473.4,27688016.6,27756502.9,27834710.1,27904824.3,27990821.8,28110525.4,28220455.6,28308381.2,28431392.6,28549586.2,28634213.4,28786261.4,28909387.1,29005247.9,29114282.4,29200925.6,29262873.9,29332366.3,29433058.4,29520158.9,29591663.8,29660829.4,29752180.1,29882077.1,29962700.6,30060147.6,30144885.2,30230242.0,30314938.4,30385543.6,30466092.9,30534034.9,30593677.5,30654440.9,30722471.9,30818067.3,30856562.6,30908380.4,30961832.4,31026228.9,31084728.9,31152808.1,31225687.5,31293182.6,31370965.6,31426367.2,31482223.4,31539402.7,31593806.1,31646324.6,31704052.1,31755540.8,31824289.1,31886087.3,31967208.2,32031710.5,32138639.4,32227863.9,32292471.6,32362384.0,32430801.0,32518630.1,32577515.6,32654171.1,32748170.8,32799330.4,32904107.9,32991795.6,33048332.9,33118176.3,33200187.2,33264610.7,33334162.9,33396985.9,33451121.8,33515555.8,33576705.0,33635761.9,33711094.5,33778138.3,33872066.6,33934799.1,33995586.4,34044257.7,34111032.9,34165539.5,34211614.8,34265460.6,34410105.1,34479705.6,34538209.3,34620847.7,34658348.8,34714350.9,34765250.8,34822815.8,34887096.9,34956087.3,35025668.4,35065046.1,35137453.0,35213257.8,35274095.3,35328817.9,35448031.6,35544169.0,35622199.9,35712414.4,35786759.6,35890542.9,36006682.1,36066812.7,36164455.5,36224352.2,36297985.2,36343487.1,36408552.9,36485654.1,36540520.0,36618090.4,36686981.1,36769836.7,36823851.0,36904924.3,36969925.1,37023667.2,37078381.6,37141928.5,37238364.9,37327603.3,37396020.9,37512292.0,37610453.9,37693265.9,37780066.3,37885145.6,37974582.7,38068595.1,38170288.7,38277199.4,38391888.5,38489836.5,38593388.0,38691462.1,38775831.5,38845248.1,38946006.8,39074496.7,39188759.3,39258859.3,39329585.4,39415456.7,39530907.9,39631227.8,39716480.1,39815164.2,39891667.6,39974266.8,40070549.1,40167444.2,40215818.7,40308820.3,40405716.1,40510587.5,40616264.4,40699303.1,40764904.4,40822005.6,40892315.4,40988020.1,41071429.2,41159243.9,41299165.8,41396861.4,41536146.9,41639192.4,41727391.4,41808442.7,41912221.7,41994778.5,42087417.6,42218682.4,42344436.7,42457829.1,42591200.5,42705542.4,42855259.1,43032563.2,43175598.7,43382537.2,43643248.4,43997874.9],"abs_move_pct":[0.853,1.2198,1.8225,2.066,2.1463,2.226,2.1061,2.5346,2.6663,2.6697,2.8637,2.8917,2.7743,2.4181,2.3461,2.5237,2.4167,2.4005,2.3977,2.3345,2.3683,2.3023,2.3733,2.3755,2.0062,2.0954,2.2695,2.1691,2.2816,2.1819,2.2814,2.3754,2.3741,2.2165,2.263,2.1996,2.0994,2.1405,2.0979,2.1623,2.2877,2.1297,2.2374,2.4343,2.3527,2.5267,2.5333,2.5003,2.513,2.5187,2.5733,2.5807,2.6186,2.3837,2.4057,2.3859,2.6024,2.463,2.3068,2.4089,2.517,2.4102,2.4586,2.5424,2.6129,2.5532,2.4334,2.4271,2.3417,2.3743,2.3116,2.3243,2.4152,2.5279,2.6529,2.6051,2.6034,2.5338,2.6293,2.4877,2.4962,2.5369,2.6099,2.7131,2.5364,2.5538,2.6417,2.6869,2.6287,2.6821,2.8713,2.7615,2.6358,2.4912,2.5557,2.5497,2.575,2.444,2.3882,2.4447,2.3603,2.2853,2.1919,2.1979,2.1092,2.1743,2.0436,2.1387,2.1907,2.2057,2.2182,2.1295,2.1381,2.0672,2.0964,2.2103,2.1785,2.2971,2.3176,2.3563,2.4291,2.4286,2.4902,2.3952,2.3894,2.4417,2.3542,2.2356,2.3868,2.381,2.3999,2.4487,2.4465,2.5482,2.6425,2.6594,2.703,2.8059,2.8332,2.8815,2.6422,2.599,2.6353,2.6095,2.6508,2.7766,2.8008,2.7329,2.8007,2.8388,2.8857,2.9207,3.0023,3.0152,2.9684,3.0093,3.014,3.0019,2.9401,2.965,3.0129,3.0497,3.0857,3.1965,3.302,3.3956,3.2583,3.2642,3.1769,3.1586,3.2275,3.2758,3.1465,3.1139,3.0497,3.0295,3.072,3.1028,3.1661,3.1331,2.9999,3.0066,3.0857,2.9521,2.9448,2.9382,2.9277,2.9582,2.9261,2.8738,2.8061,2.9268,2.9645,2.9484,2.9677,3.019,2.998,2.952,2.8954,2.8553,2.9446,3.0282,2.9502,3.0553,3.0874,3.0788,3.0064,3.0618,3.0117,3.0381,3.0546,3.0828,3.1237,3.0388,3.1301,3.1602,3.1702,3.1174,3.2208,3.2414,3.2479,3.1895,3.155,3.0822,2.9655,3.016,3.0151,2.9965,3.039,3.03,3.0753,3.0899,3.1025,3.0872,3.0777,3.0621,3.0539,3.0204,3.0254,2.9931,2.9215,2.9233,2.8685,2.8049,2.7734,2.835,2.8485,2.7779,2.8623,2.7524,2.742,2.7711,2.6651,2.6282,2.6015,2.6694,2.7431,2.7977,2.7263,2.7457,2.7116,2.6969,2.8121,2.7673,2.8423,2.8669,2.7979,2.7689,2.8894,2.9328,2.8347,2.8693,2.863,2.9561,2.8821,2.9896,3.0988,3.1643,3.2094,3.222,3.1804,3.2141,3.1538,3.1524,3.1607,3.145,3.1325,3.0804,3.1167,3.0475,3.0852,3.0916,3.0346,3.0474,2.9492,2.8123,2.7886,2.7623,2.7979,2.7695,2.7391,2.7275,2.7056,2.6487,2.7253,2.7517,2.774,2.6837,2.6871,2.6175,2.6089,2.6714,2.6944,2.676,2.6746,2.6711,2.7233,2.7067,2.5713,2.5875,2.5845,2.5484,2.455,2.4609,2.4542,2.6364,2.677,2.6149,2.5359,2.6434,2.6092,2.6015,2.5909,2.6461,2.6337,2.6355,2.6661,2.606,2.509,2.4878,2.5656,2.5186,2.4235,2.3926,2.3652,2.3973,2.3904,2.3917,2.3899,2.4785,2.574,2.6186,2.5925,2.6412,2.6414,2.6722,2.6722,2.7328,2.7199,2.7178,2.6341,2.6394,2.5571,2.5682,2.5878,2.5882,2.6122,2.6456,2.6725,2.7394,2.6951,2.7704,2.8251,2.823,2.7619,2.785,2.7612,2.8026,2.7389,2.7033,2.6902,2.7917,2.6833,2.6794,2.6062,2.668,2.646,2.616,2.7421,2.7487],"open5_vol":1698346.9,"days":14,"atr14":0.5727857142857143,"adv14":45915720,"avg_range_pct14":9.312,"prev_close":6.25,"prev_high":6.84,"prev_low":6.22,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":5.81,"ref_5d_avg_high":6.5769,"ref_5d_avg_low":6.0521,"ref_5d_avg_range":0.5248,"sr14":{"levels":[{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":12},{"lo":5.7,"hi":5.84,"mid":5.7775,"touches":4,"last_touch_days_ago":4},{"lo":5.86,"hi":5.98,"mid":5.915,"touches":4,"last_touch_days_ago":5},{"lo":6.03,"hi":6.13,"mid":6.0652,"touches":4,"last_touch_days_ago":1},{"lo":6.2,"hi":6.22,"mid":6.2133,"touches":3,"last_touch_days_ago":0},{"lo":6.38,"hi":6.51,"mid":6.439,"touches":5,"last_touch_days_ago":5},{"lo":6.54,"hi":6.565,"mid":6.5525,"touches":2,"last_touch_days_ago":2},{"lo":6.7397,"hi":6.84,"mid":6.7898,"touches":2,"last_touch_days_ago":0}],"high":6.84,"low":4.55,"atr":0.5728,"sessions":14,"tol":0.1432}}