{"symbol":"BTCS","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[287814.3,149989.9,154490.4,192031.1,227589.4,208844.8,191760.8,139899.7,202814.9,169193.1,160325.9,200904.5,125510.6,115263.1,70147.1,133211.4,130633.1,112475.7,86714.6,85752.7,92249.3,144437.0,123249.6,120790.6,111601.6,93807.4,108857.0,102096.1,73680.5,75812.7,80596.1,91778.3,74024.2,109185.4,64845.6,135205.4,102062.2,87049.3,87353.4,76129.6,59787.5,52203.1,73511.4,85890.9,75058.1,77989.2,77992.3,100632.8,78692.6,59947.8,54961.9,62025.9,97245.1,68686.4,54240.1,49912.8,59781.6,47111.6,26706.3,29704.3,40741.4,64909.8,63988.8,40175.6,55578.4,58711.7,74563.9,65069.6,53373.2,51926.3,43768.3,63370.9,57128.4,58651.3,45600.9,61015.7,63488.7,37233.9,45188.9,45876.7,40134.9,35419.9,44355.5,37467.4,38483.9,27673.4,29888.7,35867.9,44330.1,41232.9,26679.5,28493.6,41947.2,48177.6,49801.7,41160.6,28326.4,37581.6,31959.4,36216.9,41019.2,36944.3,36266.4,32384.3,40700.3,46352.7,30275.1,40775.7,35932.1,37383.3,45051.7,34884.1,37988.9,35900.1,65691.9,26885.6,35534.1,57363.6,25604.3,45008.4,41587.9,73553.7,43629.7,29064.4,32365.8,36999.5,32691.9,40202.0,27988.6,45236.6,33261.9,36147.5,40991.5,41504.3,48327.6,65547.7,45996.1,54694.4,44048.4,44858.9,27591.1,54484.4,60422.1,36452.8,34337.9,29522.7,35014.0,63566.7,45607.2,36724.1,36045.1,36183.6,63126.1,42876.2,53951.5,57953.3,41407.1,49496.4,56810.8,48026.2,35249.6,65627.6,59037.0,64108.4,62055.2,89972.9,103693.3,90443.9,64218.1,109114.7,111123.7,124074.7,139279.3,76378.5,89459.6,92286.4,90267.9,100787.1,41675.9,95379.7,59267.1,91213.4,54158.1,46022.4,56594.4,80265.8,99373.3,74779.0,45166.1,40341.7,45573.6,48861.4,41824.0,61687.9,38328.4,59695.9,71106.6,91739.4,95659.0,75393.1,55240.8,68970.4,46671.0,78486.7,48795.0,55920.9,47621.4,60727.3,35443.7,57657.2,40550.1,23994.5,61890.4,48735.1,36077.9,54155.1,64049.6,73215.7,51679.9,104196.7,119529.9,88593.9,110777.9,70137.0,41504.9,59185.6,66585.2,33908.9,81087.1,108361.3,131287.9,100566.2,118053.9,71561.9,64813.8,72037.2,45427.8,61330.7,72439.2,51984.6,47040.5,51669.7,75339.1,60192.7,40222.9,39076.9,73607.2,45514.5,45058.5,46234.6,33659.1,80568.6,59028.6,50088.3,95897.6,57082.6,32361.6,40163.1,35559.2,32140.6,31985.9,59594.8,26744.1,46166.8,65587.5,57455.5,56532.1,44272.3,63752.9,83439.0,45968.7,66366.5,49859.1,84675.2,68056.4,64360.3,57955.9,73201.6,89284.6,61125.3,62237.7,61045.1,59091.5,64877.7,30581.9,33030.1,33434.1,30149.5,57108.6,59429.1,44619.0,44300.5,90358.8,42294.9,56439.2,36349.2,35463.1,31493.4,36054.3,40142.8,62601.1,37190.8,35950.0,31361.2,32542.6,42566.5,100565.1,55534.4,56061.1,45043.1,34692.2,39556.9,37132.4,36758.9,20974.3,32013.7,51005.8,32942.6,46361.1,34075.0,33164.4,39015.1,33184.9,27015.5,32269.3,33017.1,29807.6,21724.5,21037.1,34555.0,16075.0,34444.4,48079.1,42687.0,42577.4,27488.2,28491.5,39268.1,46198.7,34870.3,51913.3,27941.6,33866.4,47975.2,26314.4,19777.5,38697.6,33146.5,14692.0,17138.0,20855.6,24202.9,36864.9,39093.9,30462.6,36445.6,35185.7,32172.6,44660.5,34232.5,53178.7,35465.4,17710.9,22316.8,20929.9,22536.7,26382.8,20122.4,21295.9,32811.9,40801.9,28207.4,37697.6,44550.7,28698.5,29607.1,39908.5,31749.8,19457.9,38228.7,64784.7,72299.5,45163.1,52378.2,48973.5,66234.0,89473.0,64936.2,114067.4,111224.1],"cum_vol":[287814.3,437804.2,592294.6,784325.7,1011915.1,1220759.9,1412520.7,1552420.4,1755235.3,1924428.4,2084754.4,2285658.9,2411169.5,2526432.6,2596579.6,2729791.1,2860424.2,2972899.9,3059614.5,3145367.2,3237616.5,3382053.5,3505303.1,3626093.7,3737695.4,3831502.8,3940359.8,4042455.9,4116136.4,4191949.1,4272545.2,4364323.5,4438347.7,4547533.1,4612378.6,4747584.1,4849646.3,4936695.6,5024048.9,5100178.6,5159966.1,5212169.2,5285680.6,5371571.6,5446629.7,5524618.9,5602611.2,5703244.0,5781936.6,5841884.4,5896846.2,5958872.1,6056117.1,6124803.6,6179043.7,6228956.5,6288738.1,6335849.6,6362555.9,6392260.2,6433001.6,6497911.4,6561900.1,6602075.8,6657654.1,6716365.9,6790929.7,6855999.3,6909372.5,6961298.8,7005067.1,7068438.0,7125566.4,7184217.7,7229818.6,7290834.4,7354323.1,7391557.0,7436745.9,7482622.6,7522757.5,7558177.4,7602532.9,7640000.2,7678484.1,7706157.6,7736046.3,7771914.2,7816244.3,7857477.2,7884156.7,7912650.3,7954597.5,8002775.1,8052576.9,8093737.4,8122063.8,8159645.4,8191604.9,8227821.8,8268841.0,8305785.3,8342051.7,8374436.0,8415136.3,8461489.0,8491764.1,8532539.8,8568471.9,8605855.1,8650906.9,8685790.9,8723779.9,8759679.9,8825371.9,8852257.4,8887791.5,8945155.1,8970759.4,9015767.8,9057355.6,9130909.4,9174539.1,9203603.5,9235969.3,9272968.8,9305660.7,9345862.7,9373851.3,9419087.9,9452349.8,9488497.3,9529488.8,9570993.1,9619320.7,9684868.4,9730864.6,9785559.0,9829607.4,9874466.4,9902057.5,9956541.9,10016964.0,10053416.8,10087754.6,10117277.4,10152291.4,10215858.1,10261465.3,10298189.4,10334234.5,10370418.1,10433544.2,10476420.4,10530371.9,10588325.2,10629732.4,10679228.7,10736039.5,10784065.7,10819315.3,10884942.9,10943979.9,11008088.3,11070143.5,11160116.4,11263809.6,11354253.6,11418471.6,11527586.4,11638710.1,11762784.8,11902064.1,11978442.6,12067902.2,12160188.6,12250456.5,12351243.6,12392919.6,12488299.3,12547566.4,12638779.8,12692937.9,12738960.3,12795554.6,12875820.4,12975193.7,13049972.7,13095138.8,13135480.5,13181054.1,13229915.6,13271739.6,13333427.4,13371755.9,13431451.8,13502558.4,13594297.7,13689956.7,13765349.9,13820590.6,13889561.1,13936232.1,14014718.8,14063513.8,14119434.6,14167056.1,14227783.4,14263227.1,14320884.3,14361434.4,14385428.9,14447319.3,14496054.4,14532132.4,14586287.5,14650337.1,14723552.8,14775232.7,14879429.4,14998959.4,15087553.3,15198331.1,15268468.1,15309973.0,15369158.6,15435743.9,15469652.7,15550739.9,15659101.1,15790389.0,15890955.2,16009009.1,16080570.9,16145384.7,16217421.9,16262849.7,16324180.4,16396619.6,16448604.3,16495644.8,16547314.5,16622653.6,16682846.3,16723069.2,16762146.1,16835753.4,16881267.9,16926326.4,16972560.9,17006220.0,17086788.6,17145817.2,17195905.5,17291803.1,17348885.7,17381247.3,17421410.4,17456969.6,17489110.2,17521096.1,17580690.9,17607434.9,17653601.7,17719189.2,17776644.7,17833176.8,17877449.1,17941202.0,18024641.0,18070609.7,18136976.2,18186835.3,18271510.5,18339566.9,18403927.1,18461883.1,18535084.7,18624369.3,18685494.6,18747732.3,18808777.4,18867868.9,18932746.6,18963328.4,18996358.5,19029792.6,19059942.1,19117050.6,19176479.8,19221098.8,19265399.3,19355758.1,19398053.0,19454492.2,19490841.4,19526304.6,19557798.0,19593852.3,19633995.1,19696596.1,19733786.9,19769736.9,19801098.1,19833640.7,19876207.2,19976772.3,20032306.6,20088367.7,20133410.9,20168103.1,20207660.0,20244792.4,20281551.3,20302525.6,20334539.3,20385545.1,20418487.7,20464848.9,20498923.9,20532088.2,20571103.4,20604288.3,20631303.8,20663573.1,20696590.1,20726397.8,20748122.3,20769159.4,20803714.4,20819789.4,20854233.8,20902312.9,20944999.9,20987577.3,21015065.5,21043557.0,21082825.1,21129023.8,21163894.1,21215807.4,21243748.9,21277615.4,21325590.6,21351905.0,21371682.5,21410380.1,21443526.6,21458218.6,21475356.6,21496212.1,21520415.1,21557280.0,21596373.9,21626836.5,21663282.1,21698467.9,21730640.5,21775301.0,21809533.5,21862712.2,21898177.6,21915888.5,21938205.3,21959135.2,21981671.9,22008054.7,22028177.1,22049473.1,22082284.9,22123086.9,22151294.2,22188991.9,22233542.6,22262241.1,22291848.1,22331756.6,22363506.4,22382964.3,22421193.0,22485977.7,22558277.2,22603440.3,22655818.5,22704792.0,22771026.0,22860499.0,22925435.2,23039502.6,23150726.7],"abs_move_pct":[1.2203,2.1574,3.1353,3.4394,3.8138,3.1825,3.0544,3.4304,3.9997,3.7907,3.3341,3.4297,3.2942,3.5161,3.4569,4.19,4.3907,4.0299,4.148,3.9519,4.0912,4.593,4.8275,4.6935,4.7975,4.695,4.8502,4.7249,5.0344,4.8037,4.8505,4.5844,4.7853,5.037,4.8584,4.9686,4.7154,4.4195,4.7037,4.8592,5.0602,5.1193,5.4936,5.8502,5.9893,6.1378,6.0803,5.9423,5.9481,5.872,5.414,5.3947,5.1585,4.9589,4.9456,5.2096,5.0466,5.078,4.893,4.8851,5.2536,5.3891,5.5431,5.6515,5.5359,5.2349,5.2897,4.9141,4.8763,5.051,5.0687,5.3049,5.2225,5.1632,5.427,5.2517,5.2608,5.3858,5.2953,5.3574,5.3959,5.1678,5.3033,5.3591,5.2624,5.333,5.2918,5.5486,5.3156,5.3572,5.3548,5.4019,5.1332,5.2015,5.0784,5.1908,5.4027,5.5026,5.5201,5.3534,5.3804,5.21,5.1918,5.5421,5.6005,5.6619,5.6618,5.8105,5.8684,6.0866,5.7864,5.8107,6.2028,6.1303,6.0093,6.1604,6.2393,6.157,6.1338,6.1087,6.0763,6.217,5.8964,6.2368,6.2861,6.3482,6.5857,6.509,6.3829,6.786,6.8242,6.8615,6.9318,6.7998,7.1215,7.0952,7.37,7.605,7.4375,7.4478,7.4312,7.8959,7.7727,7.8312,8.1283,8.0371,8.0123,8.2335,7.9538,7.9719,7.9746,7.9314,8.4134,8.4106,8.6178,8.7379,9.0433,9.0963,8.6654,8.6622,8.7267,9.5893,9.8182,10.4644,10.2648,10.488,10.9575,10.5482,10.3862,11.0585,11.4568,11.5394,10.8027,10.4895,10.701,10.7432,10.0935,9.8885,9.7319,9.2495,9.1428,9.1637,9.4031,9.2142,9.8133,10.1626,10.0788,10.0737,9.9602,10.0059,9.889,10.1761,10.318,10.1346,10.0996,10.4589,10.5468,10.9885,10.9812,10.7404,10.9816,10.9165,11.2629,11.463,11.4966,11.3091,11.2224,10.8892,10.5703,10.7637,10.7479,10.6704,10.6979,10.6544,10.47,10.9656,10.7195,10.7519,10.9522,11.3104,11.493,11.8805,11.9825,11.7794,11.6401,11.8644,11.5701,11.537,12.0725,12.6534,13.4544,13.56,12.758,12.8978,12.447,12.1205,12.1699,11.9293,11.9775,12.3246,12.3581,12.1852,12.3768,12.3478,12.1323,12.1671,12.3713,12.1333,12.2253,12.1495,12.0489,12.3658,12.269,12.0003,11.6761,11.9827,11.9659,12.2923,12.3028,12.3336,12.1867,12.0587,12.0897,11.9176,12.3433,12.4762,12.7649,12.6545,12.6714,12.4749,12.7201,12.622,13.068,13.3285,13.2182,13.1085,13.4433,13.6384,13.9134,13.9054,14.0173,14.0334,13.5794,13.1524,13.5657,13.3708,13.3888,13.4288,13.7132,13.8402,13.8536,13.984,13.9501,13.733,13.2987,13.3037,13.363,13.3972,13.4524,13.694,13.7573,13.8027,13.605,13.7539,13.8181,13.4066,12.2985,12.111,12.0193,12.209,12.1736,11.9721,11.7625,12.1279,12.0391,11.9932,12.0596,12.3393,12.6297,12.5249,12.486,12.3575,12.2636,12.2633,11.9811,11.9984,12.1227,12.4078,12.4411,12.2989,12.4865,12.7355,12.8161,12.9577,12.7276,12.7495,12.8456,12.9107,13.1502,12.8268,12.7821,12.669,12.3231,12.5235,12.5297,12.6818,12.6437,12.6287,12.4604,12.4733,12.4396,12.2942,12.1112,12.3919,12.4904,12.3677,12.3994,12.077,12.1251,12.4646,12.6112,12.6139,12.6379,12.5089,12.4467,12.483,12.3338,12.1539,12.2047,11.8373,11.6791,11.7058,11.9135,11.775,11.9225,12.1607,12.3859,12.2238,12.2888,12.3998,13.0853,13.216,13.2716,13.3218,13.4164,14.1205,14.3406,14.1818,14.2569,14.3679],"open5_vol":1011915.1,"days":14,"atr14":1.1826142857142854,"adv14":26785495,"avg_range_pct14":26.241,"prev_close":6.18,"prev_high":7.55,"prev_low":6.11,"high_20d":8.49,"ref_5d_high":8.49,"ref_5d_low":4.12,"ref_5d_avg_high":6.939,"ref_5d_avg_low":5.636,"ref_5d_avg_range":1.303,"sr14":{"levels":[{"lo":2.12,"hi":2.4,"mid":2.2563,"touches":4,"last_touch_days_ago":11},{"lo":2.5266,"hi":2.6,"mid":2.5555,"touches":3,"last_touch_days_ago":10},{"lo":2.94,"hi":2.94,"mid":2.94,"touches":2,"last_touch_days_ago":9},{"lo":3.85,"hi":4.12,"mid":3.9925,"touches":4,"last_touch_days_ago":4},{"lo":4.72,"hi":4.93,"mid":4.8233,"touches":3,"last_touch_days_ago":4},{"lo":5.05,"hi":5.33,"mid":5.2267,"touches":3,"last_touch_days_ago":3},{"lo":6.08,"hi":6.19,"mid":6.1267,"touches":3,"last_touch_days_ago":0},{"lo":6.485,"hi":6.54,"mid":6.5125,"touches":2,"last_touch_days_ago":1}],"high":8.49,"low":2.12,"atr":1.1826,"sessions":14,"tol":0.2957}}