{"symbol":"BBAI","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[2724852.1,1775262.0,1459555.1,1250524.9,1272070.6,1269202.6,971209.3,918822.7,899931.4,877079.7,941211.9,804537.4,695648.1,657264.3,627324.1,717546.6,697113.5,690508.8,663270.3,655945.9,691451.7,686241.2,735874.4,663752.6,747506.2,886207.4,699181.9,952246.8,785975.5,699786.7,926746.6,892573.9,802811.1,792579.5,671618.3,835346.0,632705.1,690782.6,775264.2,879578.9,822496.1,720617.1,787360.4,808381.1,745854.6,761061.1,659035.1,783431.6,694718.4,703399.6,737764.6,893139.2,738987.3,844300.6,824577.9,750071.1,753797.0,778170.6,771514.1,664405.7,641250.7,759554.6,773639.2,801184.4,606458.4,747736.5,614105.8,677128.0,632193.2,642483.3,692066.0,636640.3,572184.2,560553.3,521896.7,534708.6,586455.6,698395.4,562400.4,576364.1,603884.7,612994.6,564797.2,600833.0,654818.1,574560.7,643729.5,528212.3,531761.6,476629.5,545794.8,779796.4,680185.6,639688.5,521810.9,663145.8,738870.2,545714.8,500257.6,533409.1,482653.9,505722.7,491390.1,489659.1,441211.6,565847.7,466590.6,445089.8,435959.6,533923.3,481624.1,376083.0,404822.9,478226.7,361071.6,430983.4,513012.1,541888.2,401187.1,464261.7,578496.3,525318.1,458725.7,489198.4,515077.2,648264.6,450325.0,447605.2,516692.9,496141.1,499182.4,450489.9,389201.3,440639.4,473097.0,423664.1,472824.1,372669.8,413340.7,446843.7,570268.9,396344.6,461350.7,494743.6,447118.6,462160.4,376211.3,510681.6,404035.1,355059.6,387800.1,423496.3,341703.3,435612.6,320704.0,339998.8,394177.5,385979.3,507974.6,375490.3,408586.9,400196.9,364114.3,385840.6,410286.6,334440.6,373648.6,453069.4,387000.9,398367.1,419159.1,335982.1,461032.8,321634.9,368676.4,360471.5,319771.4,286576.9,328424.7,286222.1,311520.5,330466.7,288168.6,355510.6,343083.9,379981.6,305616.4,337382.9,276710.3,289188.5,315302.8,313771.3,313043.0,250102.7,286032.0,231720.2,228060.5,200627.1,261814.5,282416.1,328678.1,309647.9,293423.7,263549.0,288671.4,295848.4,293502.6,302650.2,293214.4,346577.4,314530.1,257365.8,243388.9,273503.0,236952.1,271449.3,258043.4,235381.7,241866.6,212081.4,277676.9,226275.6,233134.6,295822.5,255036.4,304129.1,273898.9,221496.9,250734.1,241606.1,329326.3,259746.6,216583.4,366177.4,308407.5,345305.1,334169.5,281610.0,221989.1,227381.3,268533.9,317329.9,265036.1,213472.5,271139.6,284269.9,241716.1,221556.6,239510.4,210326.8,246872.2,228124.4,235775.8,241251.8,198916.9,226223.6,223975.4,176553.5,282380.5,241975.9,261316.5,290710.2,252020.8,263918.8,286749.9,247788.4,262225.9,243553.8,256088.8,220195.4,317110.6,244312.9,353186.0,248178.3,214276.3,220858.6,281693.6,268519.9,248577.1,255701.2,332754.7,241239.6,322625.9,212242.5,401866.6,249267.6,242848.9,235449.9,244260.1,231049.5,262856.1,226378.8,229328.7,221897.2,287661.8,221031.6,287664.2,269435.1,266771.7,226374.0,272899.5,263226.9,251677.1,291729.4,262686.2,250704.2,220978.7,288511.9,371753.4,227424.0,200457.7,282946.8,196629.5,243891.5,230799.6,193379.4,208530.8,253478.1,154236.9,140455.4,193741.6,145851.3,166760.0,152083.3,223255.4,231404.6,231512.3,201218.1,247153.9,175227.7,318061.9,245486.0,279604.9,255703.5,238057.1,299109.4,257373.4,224160.3,197633.1,244768.1,211854.6,190351.1,189978.4,221720.0,231840.9,288206.6,229791.4,228417.1,255813.4,251554.2,229793.1,204646.3,197823.5,165338.4,213740.8,226194.6,238513.2,232472.1,223234.4,241227.3,265015.2,212067.5,256826.4,243207.1,189163.4,228032.2,266728.3,241140.4,204960.4,227795.9,264106.5,306740.5,285130.4,261294.1,289105.9,241345.4,324294.8,356350.8,305452.8,324251.6,331585.4,287191.7,334528.4,376889.9,433431.4,355662.6,558550.6,517002.3,652318.0,950798.5],"cum_vol":[2724852.1,4500114.1,5959669.2,7210194.1,8482264.6,9751467.3,10722676.6,11641499.3,12541430.6,13418510.4,14359722.2,15164259.6,15859907.7,16517172.0,17144496.1,17862042.7,18559156.2,19249665.0,19912935.3,20568881.2,21260332.9,21946574.1,22682448.6,23346201.2,24093707.4,24979914.8,25679096.6,26631343.4,27417318.9,28117105.6,29043852.3,29936426.1,30739237.3,31531816.8,32203435.1,33038781.1,33671486.2,34362268.8,35137533.0,36017111.9,36839608.0,37560225.1,38347585.6,39155966.7,39901821.4,40662882.4,41321917.6,42105349.1,42800067.6,43503467.2,44241231.8,45134371.0,45873358.3,46717658.9,47542236.7,48292307.8,49046104.8,49824275.4,50595789.6,51260195.3,51901446.0,52661000.6,53434639.8,54235824.2,54842282.6,55590019.1,56204124.9,56881252.9,57513446.1,58155929.4,58847995.4,59484635.6,60056819.9,60617373.1,61139269.9,61673978.5,62260434.1,62958829.5,63521229.9,64097594.1,64701478.8,65314473.4,65879270.6,66480103.6,67134921.7,67709482.4,68353211.9,68881424.2,69413185.8,69889815.3,70435610.1,71215406.4,71895592.0,72535280.5,73057091.4,73720237.2,74459107.4,75004822.2,75505079.9,76038489.0,76521142.9,77026865.6,77518255.8,78007914.9,78449126.6,79014974.3,79481564.9,79926654.7,80362614.3,80896537.6,81378161.7,81754244.7,82159067.6,82637294.4,82998365.9,83429349.4,83942361.4,84484249.6,84885436.8,85349698.5,85928194.8,86453512.9,86912238.6,87401437.0,87916514.2,88564778.9,89015103.9,89462709.1,89979402.0,90475543.1,90974725.6,91425215.4,91814416.7,92255056.1,92728153.1,93151817.2,93624641.4,93997311.1,94410651.9,94857495.6,95427764.4,95824109.1,96285459.8,96780203.4,97227322.1,97689482.5,98065693.8,98576375.4,98980410.5,99335470.1,99723270.3,100146766.6,100488469.9,100924082.5,101244786.5,101584785.3,101978962.8,102364942.1,102872916.6,103248406.9,103656993.8,104057190.6,104421304.9,104807145.5,105217432.1,105551872.6,105925521.3,106378590.7,106765591.6,107163958.8,107583117.9,107919099.9,108380132.7,108701767.6,109070443.9,109430915.4,109750686.9,110037263.7,110365688.4,110651910.5,110963431.0,111293897.7,111582066.3,111937576.9,112280660.7,112660642.3,112966258.6,113303641.5,113580351.8,113869540.3,114184843.1,114498614.4,114811657.4,115061760.1,115347792.1,115579512.3,115807572.8,116008199.9,116270014.4,116552430.4,116881108.5,117190756.4,117484180.1,117747729.1,118036400.4,118332248.8,118625751.4,118928401.6,119221616.1,119568193.4,119882723.6,120140089.4,120383478.3,120656981.3,120893933.4,121165382.6,121423426.1,121658807.8,121900674.4,122112755.7,122390432.6,122616708.3,122849842.9,123145665.4,123400701.9,123704830.9,123978729.9,124200226.8,124450960.9,124692566.9,125021893.2,125281639.9,125498223.3,125864400.7,126172808.2,126518113.3,126852282.8,127133892.8,127355881.9,127583263.2,127851797.1,128169126.9,128434163.0,128647635.5,128918775.1,129203045.0,129444761.1,129666317.7,129905828.1,130116154.9,130363027.1,130591151.5,130826927.3,131068179.1,131267095.9,131493319.5,131717294.9,131893848.4,132176228.9,132418204.7,132679521.2,132970231.4,133222252.2,133486171.0,133772920.9,134020709.4,134282935.3,134526489.1,134782577.9,135002773.2,135319883.9,135564196.7,135917382.7,136165561.0,136379837.3,136600695.9,136882389.6,137150909.5,137399486.6,137655187.8,137987942.5,138229182.1,138551808.0,138764050.5,139165917.1,139415184.6,139658033.6,139893483.4,140137743.5,140368793.0,140631649.1,140858027.9,141087356.6,141309253.9,141596915.6,141817947.3,142105611.5,142375046.6,142641818.3,142868192.3,143141091.8,143404318.6,143655995.8,143947725.2,144210411.4,144461115.6,144682094.4,144970606.3,145342359.6,145569783.6,145770241.4,146053188.1,146249817.6,146493709.1,146724508.8,146917888.1,147126418.9,147379897.0,147534133.9,147674589.3,147868330.9,148014182.1,148180942.1,148333025.4,148556280.8,148787685.4,149019197.7,149220415.8,149467569.7,149642797.4,149960859.4,150206345.4,150485950.3,150741653.8,150979710.9,151278820.2,151536193.6,151760353.9,151957987.0,152202755.1,152414609.8,152604960.9,152794939.3,153016659.3,153248500.1,153536706.7,153766498.1,153994915.2,154250728.6,154502282.8,154732075.9,154936722.2,155134545.7,155299884.1,155513624.9,155739819.5,155978332.7,156210804.9,156434039.3,156675266.6,156940281.8,157152349.3,157409175.6,157652382.7,157841546.1,158069578.3,158336306.6,158577447.0,158782407.4,159010203.2,159274309.7,159581050.2,159866180.6,160127474.8,160416580.7,160657926.1,160982220.9,161338571.6,161644024.4,161968276.0,162299861.4,162587053.1,162921581.4,163298471.4,163731902.7,164087565.3,164646115.9,165163118.2,165815436.2,166766234.7],"abs_move_pct":[1.529,1.7942,2.311,2.6317,2.6276,2.4732,2.5605,2.3233,2.3019,2.285,2.6083,2.4009,2.1665,2.5066,2.7171,2.8157,2.5846,2.4831,2.5104,2.6235,2.7582,2.7578,2.8208,2.9561,2.9793,3.1376,3.1075,3.3645,3.3756,3.1995,3.4777,3.4322,3.5792,3.6677,3.7294,3.7778,3.8352,3.9152,4.0059,4.1891,4.3803,4.3902,4.569,4.6189,4.5399,4.4475,4.7001,4.8124,4.6708,4.7276,4.9159,5.0677,5.1079,4.9323,5.0979,5.1179,5.1773,5.185,5.2532,5.1789,5.2626,5.0973,5.0558,5.1133,5.2158,5.2909,5.3664,5.2912,5.4014,5.4497,5.4558,5.5273,5.4821,5.5937,5.5381,5.5839,5.6637,5.8124,5.8212,5.7555,5.8845,5.838,5.8346,5.8146,5.7126,5.5999,5.5572,5.6769,5.762,5.7661,5.6904,5.3021,5.2735,5.242,5.2135,5.3174,5.3039,5.3456,5.3452,5.239,5.2802,5.1616,5.1515,5.2672,5.3718,5.3883,5.2551,5.2941,5.3085,5.2075,5.2321,5.271,5.1336,5.2319,5.2582,5.3208,5.2716,5.1977,5.1483,5.077,5.1541,5.327,5.2831,5.3696,5.5028,5.5884,5.6701,5.7127,5.7596,5.6796,5.6927,5.6263,5.6165,5.6018,5.6021,5.6026,5.6366,5.7202,5.6019,5.6446,5.6419,5.6722,5.7958,5.8614,5.9001,5.8231,5.7748,5.628,5.661,5.717,5.6403,5.5948,5.615,5.6,5.5688,5.5049,5.5651,5.5075,5.5011,5.5899,5.4168,5.4028,5.4622,5.5669,5.533,5.5607,5.5645,5.5442,5.6167,5.7142,5.7615,5.8139,5.7898,5.8661,5.9034,5.8119,5.7335,5.7171,5.7042,5.6496,5.6973,5.6002,5.6156,5.618,5.5187,5.5127,5.5788,5.4932,5.4369,5.4433,5.4756,5.4494,5.4315,5.4379,5.3914,5.3672,5.3793,5.4555,5.5422,5.5416,5.5712,5.5671,5.5363,5.4782,5.4311,5.4463,5.4984,5.5486,5.5096,5.4152,5.4726,5.4934,5.4538,5.5815,5.5085,5.5359,5.4823,5.3994,5.4163,5.408,5.4887,5.5059,5.4543,5.4797,5.4263,5.4525,5.5144,5.5108,5.5005,5.5201,5.4139,5.3543,5.3353,5.2845,5.331,5.3803,5.3212,5.2996,5.3144,5.3266,5.382,5.478,5.44,5.5058,5.5986,5.5913,5.5885,5.5813,5.6047,5.5875,5.4233,5.4835,5.5251,5.5733,5.531,5.543,5.5535,5.5885,5.5564,5.5176,5.585,5.505,5.4472,5.5194,5.4667,5.4833,5.5006,5.5336,5.5788,5.5265,5.5172,5.4891,5.4867,5.4444,5.4496,5.349,5.3414,5.2755,5.3005,5.343,5.3038,5.2933,5.2346,5.2643,5.2721,5.2271,5.3129,5.3239,5.3421,5.3489,5.4562,5.3539,5.2871,5.2875,5.3108,5.3312,5.5068,5.5139,5.5683,5.6259,5.6627,5.7234,5.714,5.7189,5.6853,5.589,5.6523,5.6317,5.6184,5.5489,5.6103,5.5841,5.6223,5.5575,5.4982,5.4989,5.5006,5.5686,5.5531,5.5805,5.622,5.655,5.6518,5.6291,5.6305,5.6914,5.694,5.6247,5.6336,5.634,5.7076,5.7923,5.8471,5.7498,5.7671,5.8583,5.8528,5.865,5.903,5.9121,5.8577,5.7869,5.777,5.6713,5.6307,5.5584,5.599,5.6239,5.595,5.594,5.5798,5.697,5.7259,5.7482,5.6795,5.6861,5.7523,5.8641,5.8761,5.8588,5.8251,5.9174,5.9468,5.9156,5.9601,6.0264,5.9728,5.8719,5.8859,5.8849,5.8265,5.7802,5.8123,5.8266,5.8219,5.8077,5.9719,6.0361,6.0217,5.9162,5.9025,5.93,5.9228,5.8617,5.8787,5.8849,5.9274,5.9697,5.9651,5.9821],"open5_vol":8482264.6,"days":14,"atr14":0.8928571428571433,"adv14":175409527,"avg_range_pct14":12.759,"prev_close":7.4,"prev_high":8.59,"prev_low":7.38,"high_20d":8.72,"ref_5d_high":8.59,"ref_5d_low":6.68,"ref_5d_avg_high":8.026,"ref_5d_avg_low":7.21,"ref_5d_avg_range":0.816,"sr14":{"levels":[{"lo":6.09,"hi":6.27,"mid":6.18,"touches":2,"last_touch_days_ago":5},{"lo":6.39,"hi":6.5,"mid":6.445,"touches":2,"last_touch_days_ago":6},{"lo":6.68,"hi":6.88,"mid":6.8,"touches":3,"last_touch_days_ago":3},{"lo":6.93,"hi":7.15,"mid":7.0133,"touches":3,"last_touch_days_ago":5},{"lo":7.17,"hi":7.38,"mid":7.244,"touches":5,"last_touch_days_ago":0},{"lo":7.49,"hi":7.56,"mid":7.53,"touches":4,"last_touch_days_ago":3},{"lo":7.85,"hi":8.07,"mid":7.9425,"touches":4,"last_touch_days_ago":1},{"lo":8.28,"hi":8.48,"mid":8.38,"touches":3,"last_touch_days_ago":1},{"lo":8.59,"hi":8.72,"mid":8.655,"touches":2,"last_touch_days_ago":0}],"high":8.72,"low":6.09,"atr":0.8929,"sessions":14,"tol":0.2232}}