{"symbol":"APLD","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[556925.1,270432.0,300435.1,228074.3,191258.4,183982.4,182068.1,160114.1,250138.1,180835.8,258203.0,183560.5,199155.1,162913.2,171922.0,196719.9,221179.5,177453.4,180149.4,145832.4,209878.9,187989.6,149439.2,121658.6,113138.0,137703.9,141116.4,138320.4,108621.8,131985.9,187637.1,139880.3,138371.5,147519.2,141200.0,132877.4,171832.4,142017.1,119635.1,109147.6,104514.3,100273.4,102577.6,101614.6,114725.2,108751.3,124115.5,103381.9,84946.2,96741.0,69121.7,82840.4,91968.2,96466.9,84309.3,103084.6,94819.6,96190.8,98971.5,82003.2,82318.1,95307.8,104499.0,116046.6,86930.2,87113.8,78267.1,142199.1,105377.4,96695.4,110771.6,104551.1,108968.6,94536.9,87115.2,75054.9,107764.9,80798.7,98510.8,78077.4,100197.0,94353.9,80688.9,96916.0,85327.8,73911.1,78380.6,65422.1,62684.4,71978.9,69082.4,73627.2,99463.0,88266.3,63687.6,72224.0,77696.9,63280.9,59697.4,58572.9,68259.4,70491.1,74261.9,67594.9,63164.8,60302.9,98807.1,84770.5,68683.1,70872.3,62161.4,77854.9,50036.3,86036.9,66489.8,50066.9,59308.4,62496.0,43138.4,54766.1,70005.0,54540.6,62134.9,61508.1,50436.6,58511.5,61024.9,53454.5,48659.4,46059.2,70808.3,47001.6,53745.0,61977.3,51443.4,58983.4,85911.5,96933.6,78193.4,77300.5,52129.1,55805.2,64948.6,53870.1,45570.7,46247.4,69837.9,75928.0,92560.5,60058.3,62953.6,65262.2,52261.3,81515.7,58541.9,70573.5,60084.3,66821.1,63317.7,45027.1,48861.3,75023.4,72815.1,49270.5,76908.1,60920.4,69467.8,61175.3,63060.7,74051.5,60361.5,80797.6,77768.9,95202.1,56204.1,66694.6,58584.5,66164.4,55825.7,60899.5,67386.4,58687.8,57868.5,50850.3,44312.1,71718.9,61102.6,54078.7,59138.7,46608.7,77186.0,57210.0,49747.7,50426.1,51592.6,64517.4,42201.7,74014.2,51219.1,71156.4,57356.6,48371.5,73113.6,49208.1,65920.4,75190.1,59236.3,70807.6,52815.9,49247.0,94369.7,64735.4,64911.9,77962.1,46736.2,47303.6,47757.8,31238.7,36996.4,38886.7,35702.6,35398.1,46734.0,67955.1,48124.3,39805.0,55636.4,50247.9,51858.5,49025.2,51563.2,35733.9,45271.6,43999.2,51922.2,30113.6,35998.1,30461.9,29471.7,54148.1,37293.9,37389.5,37186.2,43171.5,48225.4,40231.7,43165.9,52032.3,55960.1,49818.4,46392.1,31378.6,45121.1,37473.1,44825.1,52363.5,53750.3,42634.6,39098.1,39843.4,44015.9,59458.8,43889.9,34241.1,44143.1,42898.9,36522.9,25399.6,52966.1,60752.3,39650.8,40281.9,41338.9,41623.5,31333.1,56867.6,43888.4,51043.6,38363.4,33190.9,51655.6,39061.1,40519.4,24620.8,21084.1,28048.3,35046.6,33015.0,39175.8,35693.1,40181.0,58952.4,36962.7,39237.3,42647.9,52146.9,42348.6,43174.8,33268.4,53163.1,49593.9,39955.0,49748.4,47729.6,44684.5,57597.9,59300.7,43702.7,39003.2,36036.4,40655.9,42686.9,34684.6,49578.9,52462.3,40824.8,44686.7,46147.9,134852.6,51216.3,95860.5,52168.6,58065.6,60036.3,44002.5,73105.4,72140.4,54170.6,72320.7,61054.9,101553.9,71560.3,53299.6,51079.1,59693.3,49032.1,70162.6,50635.1,39594.0,56441.8,56634.7,53326.5,67769.4,71720.1,86208.1,78341.8,91025.6,48556.0,51162.6,55743.9,62396.0,79767.5,83598.6,67911.9,65473.8,50561.1,63813.6,54661.1,57786.5,56920.5,79171.6,47822.3,75367.1,51985.1,71922.0,85700.4,51905.7,54495.0,66975.5,77538.4,88939.0,74674.4,62815.4,84640.1,94572.1,83499.6,95604.8,88570.1,92616.1,97035.8,130384.1,101033.9,104386.7,106869.6,145827.1,147468.3,148260.3,161831.5,247312.3,394384.3],"cum_vol":[556925.1,827357.1,1127792.3,1355866.6,1547125.0,1731107.4,1913175.6,2073289.6,2323427.8,2504263.6,2762466.6,2946027.1,3145182.2,3308095.4,3480017.4,3676737.4,3897916.9,4075370.3,4255519.6,4401352.0,4611230.9,4799220.6,4948659.8,5070318.4,5183456.4,5321160.3,5462276.7,5600597.1,5709218.9,5841204.7,6028841.9,6168722.1,6307093.6,6454612.9,6595812.9,6728690.2,6900522.6,7042539.8,7162174.9,7271322.4,7375836.7,7476110.1,7578687.7,7680302.3,7795027.5,7903778.8,8027894.3,8131276.2,8216222.4,8312963.4,8382085.1,8464925.5,8556893.7,8653360.6,8737669.9,8840754.5,8935574.1,9031764.9,9130736.4,9212739.6,9295057.7,9390365.5,9494864.5,9610911.1,9697841.4,9784955.1,9863222.3,10005421.4,10110798.9,10207494.3,10318265.9,10422816.9,10531785.6,10626322.4,10713437.6,10788492.6,10896257.5,10977056.2,11075567.0,11153644.4,11253841.4,11348195.3,11428884.2,11525800.2,11611128.0,11685039.1,11763419.7,11828841.9,11891526.3,11963505.1,12032587.5,12106214.7,12205677.7,12293944.0,12357631.6,12429855.6,12507552.6,12570833.4,12630530.9,12689103.8,12757363.2,12827854.3,12902116.2,12969711.1,13032875.9,13093178.8,13191985.9,13276756.4,13345439.6,13416311.9,13478473.3,13556328.2,13606364.5,13692401.4,13758891.1,13808958.1,13868266.5,13930762.5,13973900.9,14028666.9,14098671.9,14153212.5,14215347.4,14276855.6,14327292.1,14385803.6,14446828.6,14500283.1,14548942.5,14595001.7,14665810.0,14712811.6,14766556.6,14828533.9,14879977.3,14938960.6,15024872.1,15121805.7,15199999.1,15277299.6,15329428.7,15385233.9,15450182.5,15504052.6,15549623.3,15595870.6,15665708.6,15741636.6,15834197.1,15894255.4,15957209.0,16022471.2,16074732.5,16156248.2,16214790.1,16285363.6,16345447.9,16412269.1,16475586.8,16520613.9,16569475.2,16644498.6,16717313.7,16766584.2,16843492.4,16904412.8,16973880.6,17035055.9,17098116.6,17172168.1,17232529.6,17313327.2,17391096.1,17486298.2,17542502.4,17609197.0,17667781.5,17733945.9,17789771.6,17850671.1,17918057.5,17976745.3,18034613.8,18085464.1,18129776.1,18201495.0,18262597.6,18316676.3,18375815.0,18422423.7,18499609.7,18556819.7,18606567.4,18656993.5,18708586.1,18773103.4,18815305.1,18889319.4,18940538.4,19011694.9,19069051.5,19117423.0,19190536.6,19239744.7,19305665.1,19380855.2,19440091.5,19510899.1,19563715.0,19612962.0,19707331.7,19772067.1,19836979.1,19914941.2,19961677.4,20008981.1,20056738.9,20087977.6,20124974.0,20163860.7,20199563.4,20234961.5,20281695.5,20349650.6,20397774.9,20437579.9,20493216.3,20543464.2,20595322.7,20644347.9,20695911.1,20731645.0,20776916.6,20820915.9,20872838.1,20902951.6,20938949.7,20969411.6,20998883.3,21053031.4,21090325.3,21127714.8,21164901.0,21208072.5,21256297.9,21296529.6,21339695.6,21391727.9,21447688.0,21497506.4,21543898.5,21575277.1,21620398.3,21657871.4,21702696.4,21755059.9,21808810.2,21851444.8,21890542.9,21930386.4,21974402.2,22033861.0,22077750.9,22111992.1,22156135.2,22199034.1,22235557.0,22260956.6,22313922.7,22374675.0,22414325.8,22454607.6,22495946.5,22537570.0,22568903.1,22625770.7,22669659.1,22720702.8,22759066.1,22792257.0,22843912.6,22882973.7,22923493.1,22948113.9,22969198.0,22997246.3,23032292.9,23065307.9,23104483.7,23140176.9,23180357.9,23239310.3,23276273.0,23315510.3,23358158.1,23410305.1,23452653.6,23495828.4,23529096.8,23582259.9,23631853.7,23671808.7,23721557.1,23769286.7,23813971.2,23871569.1,23930869.9,23974572.6,24013575.8,24049612.2,24090268.1,24132955.1,24167639.6,24217218.5,24269680.8,24310505.6,24355192.3,24401340.2,24536192.9,24587409.1,24683269.6,24735438.3,24793503.9,24853540.1,24897542.6,24970648.1,25042788.5,25096959.1,25169279.8,25230334.7,25331888.6,25403448.9,25456748.5,25507827.6,25567520.9,25616553.0,25686715.6,25737350.7,25776944.7,25833386.5,25890021.2,25943347.7,26011117.1,26082837.3,26169045.4,26247387.2,26338412.8,26386968.8,26438131.4,26493875.3,26556271.3,26636038.8,26719637.4,26787549.2,26853023.0,26903584.1,26967397.7,27022058.9,27079845.4,27136765.9,27215937.5,27263759.8,27339126.9,27391112.0,27463034.0,27548734.4,27600640.1,27655135.1,27722110.6,27799649.0,27888588.0,27963262.4,28026077.8,28110717.9,28205290.1,28288789.6,28384394.4,28472964.6,28565580.6,28662616.4,28793000.6,28894034.5,28998421.2,29105290.9,29251118.0,29398586.3,29546846.6,29708678.1,29955990.4,30350374.6],"abs_move_pct":[0.7119,1.2639,1.6678,1.6166,1.6397,1.568,1.5527,1.595,1.6497,1.6232,1.7816,1.7845,1.8355,1.8389,1.8955,2.0537,2.2903,2.2966,2.2992,2.3184,2.435,2.5501,2.6087,2.4689,2.4286,2.1981,2.3349,2.199,2.1547,2.1993,2.2186,2.2835,2.2608,2.1715,2.1195,2.1343,2.3119,2.2963,2.4664,2.432,2.5058,2.4305,2.5288,2.6357,2.5254,2.4599,2.4174,2.391,2.4022,2.4631,2.4023,2.4554,2.4073,2.2582,2.2445,2.3315,2.256,2.2703,2.2709,2.2574,2.3557,2.2971,2.222,2.2654,2.3554,2.3542,2.2439,2.2451,2.2173,2.1522,2.1388,2.0994,2.1371,2.0923,2.1655,2.2866,2.3458,2.4052,2.4813,2.5283,2.5856,2.5599,2.5372,2.6622,2.5845,2.4763,2.5157,2.4845,2.496,2.5462,2.5893,2.657,2.7315,2.7061,2.6657,2.6,2.6058,2.5644,2.6017,2.596,2.6653,2.6691,2.7253,2.7164,2.6895,2.6116,2.7347,2.6963,2.6873,2.6379,2.6379,2.6742,2.6915,2.5881,2.632,2.5759,2.5987,2.5868,2.5708,2.5853,2.6046,2.6107,2.6428,2.6234,2.7052,2.7159,2.6672,2.6833,2.6484,2.632,2.607,2.5932,2.6238,2.6341,2.634,2.7177,2.7288,2.7613,2.7508,2.7759,2.7332,2.8384,2.8218,2.8495,2.8153,2.7976,2.7542,2.7322,2.7087,2.7469,2.6658,2.5983,2.6725,2.696,2.736,2.8193,2.7417,2.7448,2.7003,2.6817,2.6922,2.6587,2.6922,2.6898,2.6956,2.66,2.7777,2.8086,2.8037,2.9155,3.0339,3.1108,3.181,3.221,3.1579,3.1318,3.098,3.0937,3.0906,3.1128,3.0446,3.0049,3.0097,2.9767,2.9754,3.0706,3.1161,3.1369,3.0956,3.0766,3.1681,3.1045,3.1035,3.1116,3.095,3.065,3.0239,3.1055,3.0245,2.9594,2.9099,2.8878,2.8861,2.9035,2.9279,2.9362,2.8891,2.8083,2.7548,2.7803,2.8838,2.9434,2.9393,2.9063,2.9447,2.9584,2.9846,2.9708,2.9395,2.9623,2.9044,2.959,3.0082,3.0829,3.0858,3.1076,3.089,3.1119,3.0414,2.9345,2.9563,2.9333,3.0233,3.0918,3.0633,3.0706,3.0309,3.0606,3.0364,3.0946,3.0591,3.0841,3.1447,3.0836,3.1406,3.1299,3.1315,3.1936,3.1933,3.2106,3.1602,3.1476,3.1361,3.1471,3.0896,3.0161,3.0876,2.9804,3.0322,3.0585,3.0599,3.0363,3.0083,3.0392,3.0105,2.9364,2.9627,2.9364,2.9389,2.8781,2.911,2.9245,2.9407,2.8951,2.8839,2.8961,2.8968,2.8989,2.8725,2.8691,2.8616,2.845,2.8676,2.8627,2.8382,2.8808,2.9342,2.9482,2.9635,2.9675,3.022,2.9948,2.9608,2.9279,2.9561,2.9372,2.9291,2.9359,2.9557,2.9559,3.0493,3.0213,3.0597,3.0675,3.0558,2.9667,2.8939,2.9391,2.8992,2.9145,2.8367,2.8357,2.8178,2.7841,2.8062,2.8806,2.9313,2.9768,2.9466,2.9944,3.0655,3.0785,3.06,3.0524,3.1328,3.1773,3.1578,3.1162,3.0964,3.0858,3.1831,3.1622,3.2483,3.2951,3.3363,3.3904,3.3632,3.3347,3.3481,3.3637,3.3822,3.3844,3.4048,3.3247,3.3372,3.3365,3.4265,3.4095,3.4379,3.463,3.464,3.5332,3.5419,3.4925,3.4487,3.4816,3.5232,3.5176,3.5528,3.5516,3.5129,3.5648,3.6097,3.5902,3.5651,3.5456,3.5108,3.585,3.6136,3.5732,3.5955,3.6558,3.6104,3.6408,3.6808,3.6371,3.6361,3.6499,3.662,3.6504,3.6854,3.7567,3.722,3.7101,3.7106,3.6843,3.7201,3.7503,3.7904,3.8116],"open5_vol":1547125.0,"days":14,"atr14":0.7424642857142855,"adv14":32313311,"avg_range_pct14":6.979,"prev_close":11.09,"prev_high":12.2099,"prev_low":11.0,"high_20d":12.2099,"ref_5d_high":12.2099,"ref_5d_low":9.6033,"ref_5d_avg_high":11.2537,"ref_5d_avg_low":10.3267,"ref_5d_avg_range":0.9271,"sr14":{"levels":[{"lo":9.02,"hi":9.2,"mid":9.1167,"touches":3,"last_touch_days_ago":6},{"lo":9.235,"hi":9.39,"mid":9.3138,"touches":4,"last_touch_days_ago":5},{"lo":9.58,"hi":9.75,"mid":9.6616,"touches":6,"last_touch_days_ago":3},{"lo":9.77,"hi":9.85,"mid":9.81,"touches":2,"last_touch_days_ago":9},{"lo":10.08,"hi":10.26,"mid":10.19,"touches":4,"last_touch_days_ago":2},{"lo":10.37,"hi":10.4188,"mid":10.3944,"touches":2,"last_touch_days_ago":3},{"lo":10.62,"hi":10.6698,"mid":10.6449,"touches":2,"last_touch_days_ago":11},{"lo":11.2,"hi":11.24,"mid":11.22,"touches":2,"last_touch_days_ago":1},{"lo":12.15,"hi":12.2099,"mid":12.1799,"touches":2,"last_touch_days_ago":0}],"high":12.2099,"low":9.02,"atr":0.7425,"sessions":14,"tol":0.1856}}