{"symbol":"AISP","for_date":"2025-07-22","built":"2026-09-30T17:47:12-04:00","sessions":["2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21"],"vol_per_min":[37206.4,11587.4,13410.9,12541.4,7748.6,14192.6,20157.3,6308.9,9205.4,11879.9,4635.5,5024.1,4222.2,6188.4,8090.3,6661.6,5225.7,5265.2,4235.5,5680.7,4798.2,4466.9,4544.1,4141.7,4256.7,4684.1,6282.1,8281.3,9004.6,11299.9,9200.6,6608.0,6423.8,8068.1,3631.0,9115.6,4409.6,4888.6,6114.1,4087.6,4911.6,6302.3,4413.5,4328.7,6935.1,7513.4,3491.4,4185.5,8258.1,7253.2,7724.7,6011.4,8415.4,6649.5,4621.4,4035.4,10001.7,7639.1,9370.6,6808.5,7724.4,17357.9,5785.1,8354.1,2758.9,4591.4,4670.6,4194.8,5937.9,2980.2,2429.5,8580.6,3910.6,1736.4,2285.4,2482.4,3302.3,5850.6,10083.9,6537.9,3491.8,6541.3,5256.5,4010.8,5474.5,17315.5,2478.1,4469.4,2630.6,4387.1,3712.7,2368.8,3782.1,2001.1,4491.8,2960.5,2642.4,3782.1,2713.2,2822.2,2544.1,5219.1,2001.9,2204.4,5767.7,5249.5,4246.5,2746.7,2035.6,1795.4,2414.5,5913.1,2312.0,1578.1,4860.9,4086.4,4442.1,2674.6,2703.0,1685.4,2125.1,3345.1,1503.6,2943.1,7558.4,4336.1,3406.9,3555.3,2656.8,2989.5,2989.0,1959.9,3493.2,7575.8,2064.6,1118.5,1958.1,2104.9,2272.1,3655.9,1239.9,1456.6,2705.5,1828.0,9941.4,2007.1,4308.4,4486.9,2791.5,3136.4,1511.9,3454.4,2783.9,2133.7,885.4,3280.4,3424.7,4699.9,3445.9,1760.1,6939.1,2768.9,2194.4,1981.5,6393.4,7055.9,9151.6,4420.1,6286.8,1409.2,4725.9,4125.4,5005.4,4786.4,3007.7,1442.6,2849.5,1332.2,1052.4,1627.0,1196.7,1354.3,3916.1,2026.4,716.2,1335.0,943.8,1888.1,1773.4,2844.8,2085.1,2507.1,674.0,1200.2,2645.2,988.3,1732.2,893.5,1380.4,1004.3,1121.4,2150.5,1161.4,2310.9,3956.1,2747.4,4566.7,1133.4,2221.6,3049.1,1999.0,1781.6,989.9,1867.8,1558.1,1557.4,2191.1,1846.8,1747.7,4260.3,2374.3,1498.1,1575.7,767.4,874.1,505.9,2034.0,2241.3,1413.6,2901.1,4905.4,651.4,1417.3,1276.1,927.3,643.6,1574.0,751.9,505.9,2448.6,632.5,945.8,1248.8,1290.4,2179.7,1573.9,1709.8,1096.9,2198.7,707.3,2959.1,1819.2,1355.6,808.1,872.1,808.5,509.6,976.8,1027.8,360.8,1499.4,3297.9,1792.0,784.8,580.4,572.2,500.4,1146.2,556.9,1366.7,1090.6,2121.7,1258.0,487.4,1545.3,1147.7,1086.2,444.4,1395.1,747.2,1400.4,823.1,2247.3,1537.7,1110.3,3157.1,2379.0,575.3,3560.3,1832.1,743.6,1861.9,1579.6,1574.3,2090.1,2174.6,880.1,1395.6,922.6,1758.6,1305.4,849.3,8005.7,1007.8,1376.1,1398.5,642.1,1049.6,1288.4,640.4,417.2,1213.7,2135.6,898.9,1561.8,2163.4,1320.4,1313.6,3376.2,1370.6,3859.1,2842.3,2150.7,2511.9,1151.4,3875.6,3190.8,1342.3,1198.3,1396.6,4010.4,4184.6,3693.0,2472.7,1611.6,1190.0,678.9,1413.0,2511.1,2154.4,2523.1,755.6,1501.2,1855.8,1732.3,1706.1,1099.1,3923.3,1858.4,2600.4,8513.4,5853.6,3663.9,3646.7,2377.9,3824.1,1891.9,4370.1,3775.7,2240.9,3745.0,4082.7,4836.6,1691.7,5178.4,4595.1,4525.9,3505.8,4846.9,3116.2,2813.7,2997.0,3808.7,2115.7,2954.6,4826.6,7307.1,5157.9,5153.1,5681.2,7051.4,4071.3,7910.1,10458.4,6266.0,6492.4,6282.6,11926.4,8406.4,18406.6],"cum_vol":[37206.4,48793.9,62204.8,74746.2,82494.8,96687.4,116844.6,123153.5,132358.9,144238.8,148874.3,153898.4,158120.6,164309.1,172399.4,179060.9,184286.6,189551.9,193787.4,199468.1,204266.3,208733.2,213277.3,217419.0,221675.7,226359.9,232642.0,240923.3,249927.9,261227.8,270428.4,277036.4,283460.2,291528.4,295159.4,304274.9,308684.6,313573.1,319687.2,323774.8,328686.4,334988.7,339402.2,343730.9,350666.1,358179.5,361670.9,365856.4,374114.5,381367.7,389092.4,395103.9,403519.2,410168.7,414790.1,418825.4,428827.1,436466.3,445836.9,452645.4,460369.8,477727.7,483512.8,491866.9,494625.8,499217.1,503887.8,508082.6,514020.4,517000.6,519430.1,528010.8,531921.4,533657.9,535943.3,538425.7,541728.0,547578.6,557662.5,564200.4,567692.1,574233.4,579489.9,583500.7,588975.2,606290.7,608768.9,613238.3,615868.9,620256.1,623968.8,626337.6,630119.6,632120.7,636612.5,639573.0,642215.4,645997.5,648710.7,651532.9,654077.0,659296.1,661298.1,663502.4,669270.1,674519.6,678766.1,681512.9,683548.4,685343.9,687758.4,693671.4,695983.4,697561.6,702422.5,706508.9,710951.0,713625.6,716328.6,718014.1,720139.1,723484.2,724987.9,727930.9,735489.3,739825.4,743232.2,746787.5,749444.3,752433.8,755422.8,757382.6,760875.9,768451.6,770516.3,771634.8,773592.9,775697.9,777969.9,781625.9,782865.7,784322.3,787027.8,788855.8,798797.2,800804.3,805112.7,809599.6,812391.1,815527.5,817039.4,820493.8,823277.7,825411.4,826296.8,829577.2,833001.9,837701.9,841147.8,842907.9,849847.1,852616.0,854810.4,856791.9,863185.3,870241.1,879392.7,883812.8,890099.6,891508.8,896234.7,900360.1,905365.5,910151.9,913159.6,914602.2,917451.7,918783.9,919836.4,921463.4,922660.1,924014.4,927930.5,929956.9,930673.1,932008.1,932951.9,934839.9,936613.4,939458.1,941543.2,944050.3,944724.3,945924.5,948569.7,949558.0,951290.2,952183.7,953564.1,954568.4,955689.9,957840.4,959001.8,961312.7,965268.8,968016.1,972582.9,973716.3,975937.9,978987.0,980986.0,982767.6,983757.6,985625.4,987183.5,988740.9,990931.9,992778.7,994526.4,998786.7,1001161.0,1002659.1,1004234.9,1005002.3,1005876.4,1006382.3,1008416.3,1010657.6,1012071.2,1014972.4,1019877.7,1020529.1,1021946.4,1023222.5,1024149.8,1024793.4,1026367.4,1027119.3,1027625.1,1030073.8,1030706.3,1031652.1,1032900.9,1034191.3,1036371.0,1037944.9,1039654.7,1040751.6,1042950.3,1043657.6,1046616.7,1048435.9,1049791.6,1050599.7,1051471.9,1052280.4,1052789.9,1053766.7,1054794.5,1055155.3,1056654.7,1059952.6,1061744.6,1062529.4,1063109.9,1063682.1,1064182.4,1065328.6,1065885.5,1067252.2,1068342.9,1070464.6,1071722.6,1072210.0,1073755.3,1074903.0,1075989.2,1076433.6,1077828.6,1078575.9,1079976.2,1080799.3,1083046.6,1084584.3,1085694.6,1088851.7,1091230.7,1091806.0,1095366.3,1097198.4,1097942.0,1099803.9,1101383.5,1102957.8,1105047.9,1107222.6,1108102.6,1109498.2,1110420.9,1112179.4,1113484.8,1114334.1,1122339.8,1123347.6,1124723.7,1126122.2,1126764.3,1127813.9,1129102.4,1129742.8,1130160.0,1131373.7,1133509.4,1134408.3,1135970.1,1138133.5,1139453.9,1140767.5,1144143.7,1145514.3,1149373.4,1152215.6,1154366.4,1156878.3,1158029.6,1161905.2,1165096.0,1166438.3,1167636.6,1169033.1,1173043.5,1177228.1,1180921.1,1183393.9,1185005.4,1186195.4,1186874.4,1188287.4,1190798.4,1192952.9,1195475.9,1196231.6,1197732.8,1199588.6,1201320.9,1203027.0,1204126.1,1208049.4,1209907.8,1212508.1,1221021.5,1226875.1,1230539.1,1234185.8,1236563.7,1240387.8,1242279.6,1246649.7,1250425.4,1252666.3,1256411.3,1260494.0,1265330.6,1267022.3,1272200.7,1276795.8,1281321.6,1284827.4,1289674.3,1292790.5,1295604.2,1298601.2,1302409.9,1304525.6,1307480.3,1312306.9,1319613.9,1324771.8,1329924.9,1335606.1,1342657.6,1346728.9,1354639.0,1365097.4,1371363.4,1377855.9,1384138.5,1396064.9,1404471.4,1422878.0],"abs_move_pct":[0.9914,0.8741,1.2063,1.5862,1.541,1.9741,1.8937,1.6158,1.4687,1.6182,1.5876,1.6293,1.5382,1.4734,1.4849,1.548,1.6664,1.7475,1.7653,1.746,1.7613,1.6953,1.7585,1.7752,1.6581,1.5387,1.6208,1.7221,1.7969,1.7909,1.9151,1.953,1.7889,1.7195,1.7969,1.8779,1.9277,2.0324,2.1005,1.8815,1.9696,2.0134,2.0519,2.0297,1.9594,1.9711,1.9896,2.0808,2.22,2.2609,2.3389,2.6436,2.6209,2.5643,2.5584,2.5319,2.5416,2.5814,2.8203,2.8744,2.8697,3.1697,3.0038,2.9841,3.0302,2.9784,2.9034,2.9538,2.9329,2.9971,3.009,3.1144,3.1428,3.2224,3.2418,3.2961,3.2359,3.2738,3.3798,3.4959,3.5574,3.412,3.4683,3.4662,3.4557,3.5178,3.5565,3.4632,3.5089,3.4862,3.4998,3.5745,3.5189,3.5919,3.6366,3.733,3.6101,3.6594,3.609,3.6876,3.6079,3.5415,3.6088,3.6353,3.7335,3.8594,3.8355,3.8751,3.7665,3.7928,3.7464,3.5568,3.6475,3.6463,3.6677,3.6685,3.6669,3.5561,3.5273,3.5877,3.4712,3.5664,3.61,3.513,3.4849,3.5931,3.579,3.686,3.7126,3.668,3.7198,3.7259,3.6564,3.6496,3.62,3.6682,3.6443,3.5702,3.6019,3.4802,3.4989,3.4637,3.5498,3.5327,3.6684,3.7587,3.6854,3.719,3.7545,3.7543,3.7202,3.7439,3.8411,3.7096,3.6713,3.7664,3.7402,3.7405,3.7637,3.722,3.7349,3.6815,3.6628,3.6312,3.6016,3.6183,3.6681,3.6321,3.5373,3.5875,3.5592,3.539,3.4697,3.4478,3.3741,3.3583,3.2781,3.2512,3.221,3.2477,3.2339,3.2637,3.3051,3.2727,3.2469,3.2415,3.2286,3.267,3.2752,3.3645,3.3648,3.4502,3.4758,3.4915,3.5623,3.5302,3.4311,3.4134,3.3506,3.3507,3.349,3.4513,3.4427,3.3756,3.3933,3.3764,3.3565,3.3426,3.3652,3.3417,3.3206,3.4044,3.4062,3.3769,3.3603,3.3602,3.4362,3.4046,3.2996,3.3268,3.3076,3.3164,3.2912,3.3424,3.337,3.2942,3.2764,3.356,3.4019,3.3176,3.319,3.358,3.2673,3.3304,3.3152,3.3333,3.2478,3.2102,3.0625,3.1535,3.1765,3.2158,3.22,3.1839,3.1788,3.1441,3.2204,3.2184,3.2482,3.2924,3.2523,3.2727,3.2834,3.2454,3.2483,3.2549,3.1863,3.2195,3.2352,3.2193,3.2675,3.2628,3.3038,3.2629,3.2472,3.2273,3.2168,3.2738,3.236,3.3086,3.2643,3.2315,3.2872,3.3392,3.2614,3.2491,3.2733,3.3167,3.3118,3.2479,3.2883,3.3506,3.3117,3.3741,3.3668,3.2845,3.3539,3.3629,3.4457,3.3372,3.3907,3.4147,3.347,3.3254,3.3447,3.3475,3.3953,3.3333,3.3108,3.2452,3.2071,3.1704,3.1424,3.1529,3.2054,3.1494,3.1378,3.1414,3.1596,3.243,3.2547,3.2788,3.3848,3.3637,3.4516,3.3772,3.2889,3.3099,3.3552,3.4379,3.3851,3.4279,3.4481,3.3987,3.4623,3.4996,3.553,3.5528,3.4848,3.4793,3.5758,3.6328,3.7017,3.6493,3.6091,3.594,3.6568,3.7536,3.7347,3.7114,3.6815,3.6705,3.7403,3.6657,3.5938,3.5569,3.531,3.6231,3.6412,3.7025,3.9635,3.8396,3.8572,3.8973,3.9586,4.0039,4.0554,4.0773,4.0046,4.0287,4.0582,4.0705,4.0773,4.0474,4.137,4.2231,4.2303,4.3034,4.3526,4.3229,4.3281,4.3443,4.266,4.2887,4.3216,4.3148,4.2249,4.2291,4.1578,4.1083,4.0468,4.044,4.1084,4.2247,4.134,4.1032,4.088,4.1126,4.1437,4.0956],"open5_vol":82494.8,"days":14,"atr14":0.4806071428571427,"adv14":1553743,"avg_range_pct14":8.797,"prev_close":5.62,"prev_high":6.3,"prev_low":5.56,"high_20d":6.35,"ref_5d_high":6.3,"ref_5d_low":4.9,"ref_5d_avg_high":5.8677,"ref_5d_avg_low":5.329,"ref_5d_avg_range":0.5387,"sr14":{"levels":[{"lo":5.17,"hi":5.17,"mid":5.17,"touches":2,"last_touch_days_ago":5},{"lo":5.31,"hi":5.41,"mid":5.37,"touches":4,"last_touch_days_ago":4},{"lo":5.45,"hi":5.56,"mid":5.5,"touches":3,"last_touch_days_ago":0},{"lo":5.5764,"hi":5.69,"mid":5.6441,"touches":4,"last_touch_days_ago":1},{"lo":5.7,"hi":5.76,"mid":5.735,"touches":4,"last_touch_days_ago":6},{"lo":5.9285,"hi":5.975,"mid":5.9459,"touches":4,"last_touch_days_ago":2},{"lo":6.15,"hi":6.26,"mid":6.1933,"touches":3,"last_touch_days_ago":1},{"lo":6.3,"hi":6.35,"mid":6.325,"touches":2,"last_touch_days_ago":0}],"high":6.35,"low":4.9,"atr":0.4806,"sessions":14,"tol":0.1202}}