{"symbol":"ZENA","for_date":"2025-07-21","built":"2026-09-30T17:47:32-04:00","sessions":["2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18"],"vol_per_min":[60062.1,26760.1,20982.9,21682.6,21290.4,13202.6,21536.6,17827.4,15186.3,10210.2,11990.2,11069.8,6119.9,6910.5,14512.6,13916.1,19371.6,19159.5,10165.6,10873.4,9760.6,8822.4,13200.7,12205.0,10570.1,6834.5,8188.4,8187.7,9809.4,9798.1,5220.2,7276.8,9151.5,9153.6,8877.4,9858.9,10026.9,3920.2,9057.0,6724.4,4330.6,5385.1,3794.6,3749.5,3843.0,4414.6,4357.1,6505.7,5823.1,5743.5,6569.4,4737.6,8354.9,5292.6,7262.6,6553.2,5047.4,5673.1,9401.1,7991.6,8727.9,6948.7,9067.6,8143.6,8662.9,8557.3,6407.9,8144.6,7455.0,5544.8,5356.9,7238.1,7857.1,5657.3,4315.0,5728.9,5654.1,6053.1,13904.4,8075.1,4815.3,7938.9,5256.0,7773.8,5789.9,9052.0,8892.2,8952.1,7722.4,14596.6,9929.9,9617.4,6407.6,6483.3,8107.5,5695.4,3054.4,6433.9,6550.6,3414.9,5618.7,5065.4,4396.1,2009.7,3975.6,5919.6,2926.4,3292.4,4081.8,10356.4,3284.6,4069.8,2838.6,1934.6,5566.9,2072.8,2911.9,2244.1,3141.3,5479.8,4000.5,2909.6,5929.8,5491.8,5811.2,6362.4,9973.0,4218.5,8200.6,3844.8,6629.9,4934.8,3516.1,5633.9,4647.6,3493.1,5343.7,2816.7,5315.2,2261.0,3981.5,2194.1,3195.1,3206.6,2406.2,2949.1,1679.5,2290.9,4058.6,7618.6,4707.8,2666.4,4537.7,2453.3,3397.3,2675.6,4635.0,2570.1,2393.5,4501.8,1986.8,3432.2,3008.1,6514.9,1859.3,2688.6,1116.0,873.2,1257.4,3832.5,5171.1,1489.2,3425.1,1668.7,3040.3,7946.9,2161.6,1390.1,4987.5,4522.5,2461.6,2166.4,1632.6,1384.1,1836.4,5460.9,1118.0,7239.1,2030.4,3080.2,2076.4,2870.1,1364.9,1679.8,4186.2,2303.9,1217.6,3436.1,4219.6,2181.9,1820.7,1178.4,2481.4,2821.1,2425.6,2289.5,5076.9,3893.8,1874.2,2827.4,7816.4,3682.1,1642.4,1061.8,5881.9,4521.4,4749.9,2428.3,1700.6,3080.8,5369.9,1286.9,1132.9,1551.4,2875.4,4215.5,3831.6,1454.6,1434.3,2068.4,2049.5,5240.4,7283.4,3033.1,3817.1,2207.0,2095.0,5292.6,4727.7,5381.9,3342.8,4747.4,2185.5,2515.7,12057.6,3264.6,4246.4,6614.3,3782.7,7053.2,5373.9,2942.0,2973.9,6139.8,6395.7,4184.5,3937.4,4510.7,4398.0,4101.3,3746.9,1692.4,4409.6,4753.6,2879.9,4149.4,3420.4,2925.9,5123.2,6494.1,2412.1,4216.5,1821.7,1926.4,1965.7,2233.7,2648.2,2791.9,3279.5,4999.5,3393.5,2805.8,4152.3,2134.6,1785.6,1125.8,2653.0,2027.7,1452.7,1407.1,3292.8,1687.4,1134.6,2076.1,1775.8,995.0,2462.7,1897.3,3598.7,6314.0,3567.1,1673.6,1040.2,967.9,3149.7,996.7,1808.7,2801.2,1402.8,1776.4,2032.8,5763.5,3909.0,1502.2,1521.9,3781.9,2897.1,5275.6,6008.9,3432.1,1306.4,2208.5,3489.1,2630.7,4659.9,7238.6,4610.8,1413.6,2148.9,1837.3,2527.4,1626.6,1878.0,1931.8,3465.7,6359.4,2866.1,1351.6,4417.6,2141.5,1484.3,1461.2,3185.1,2967.9,2573.1,3893.4,2335.3,2065.7,2375.5,3847.4,3168.6,2174.6,2989.1,3057.2,2761.1,4133.5,3012.9,2299.4,2346.4,4506.0,3194.6,4528.5,2000.9,4034.2,4849.3,4075.5,4236.4,2966.3,1572.0,4326.0,4861.4,3614.9,4451.6,3570.9,2896.1,3304.8,8262.5,10936.1,4103.2,3903.5,5423.8,8042.9,5993.9,3338.8,5894.5,8199.8,4786.5,6376.7,12415.7,13532.6],"cum_vol":[60062.1,86822.3,107805.1,129487.7,150778.1,163980.8,185517.4,203344.8,218531.1,228741.3,240731.5,251801.3,257921.1,264831.6,279344.2,293260.3,312631.9,331791.4,341956.9,352830.4,362590.9,371413.4,384614.1,396819.1,407389.1,414223.6,422412.1,430599.8,440409.2,450207.4,455427.6,462704.4,471855.9,481009.5,489886.9,499745.7,509772.6,513692.9,522749.9,529474.2,533804.9,539190.0,542984.6,546734.1,550577.1,554991.7,559348.8,565854.5,571677.6,577421.1,583990.5,588728.1,597083.1,602375.6,609638.2,616191.4,621238.9,626911.9,636313.1,644304.7,653032.6,659981.4,669048.9,677192.6,685855.5,694412.8,700820.6,708965.2,716420.2,721965.0,727321.9,734560.0,742417.1,748074.4,752389.4,758118.3,763772.4,769825.5,783729.9,791805.0,796620.3,804559.1,809815.1,817588.9,823378.9,832430.9,841323.1,850275.1,857997.5,872594.1,882524.0,892141.4,898549.1,905032.4,913139.9,918835.2,921889.6,928323.4,934874.0,938288.9,943907.6,948973.0,953369.1,955378.8,959354.4,965273.9,968200.3,971492.6,975574.4,985930.8,989215.4,993285.2,996123.8,998058.4,1003625.4,1005698.1,1008610.1,1010854.1,1013995.4,1019475.2,1023475.7,1026385.4,1032315.1,1037806.9,1043618.1,1049980.5,1059953.5,1064172.0,1072372.6,1076217.4,1082847.2,1087782.0,1091298.1,1096931.9,1101579.5,1105072.6,1110416.4,1113233.1,1118548.3,1120809.3,1124790.8,1126984.9,1130180.0,1133386.6,1135792.9,1138742.0,1140421.5,1142712.4,1146771.0,1154389.6,1159097.4,1161763.8,1166301.5,1168754.8,1172152.1,1174827.6,1179462.6,1182032.8,1184426.3,1188928.1,1190914.9,1194347.1,1197355.1,1203870.1,1205729.4,1208417.9,1209533.9,1210407.1,1211664.5,1215497.0,1220668.1,1222157.4,1225582.5,1227251.2,1230291.5,1238238.4,1240399.9,1241790.1,1246777.6,1251300.1,1253761.6,1255928.1,1257560.7,1258944.8,1260781.2,1266242.1,1267360.1,1274599.1,1276629.6,1279709.8,1281786.2,1284656.3,1286021.1,1287700.9,1291887.1,1294191.1,1295408.6,1298844.7,1303064.3,1305246.1,1307066.9,1308245.2,1310726.6,1313547.7,1315973.3,1318262.8,1323339.7,1327233.5,1329107.7,1331935.1,1339751.5,1343433.6,1345076.1,1346137.9,1352019.7,1356541.1,1361291.1,1363719.4,1365420.0,1368500.8,1373870.6,1375157.6,1376290.4,1377841.9,1380717.2,1384932.7,1388764.3,1390218.9,1391653.2,1393721.6,1395771.1,1401011.5,1408294.9,1411327.9,1415145.0,1417352.0,1419447.0,1424739.6,1429467.3,1434849.2,1438192.0,1442939.4,1445124.9,1447640.6,1459698.2,1462962.8,1467209.1,1473823.4,1477606.1,1484659.4,1490033.2,1492975.2,1495949.1,1502088.9,1508484.6,1512669.1,1516606.4,1521117.1,1525515.1,1529616.4,1533363.3,1535055.6,1539465.2,1544218.8,1547098.7,1551248.1,1554668.5,1557594.4,1562717.6,1569211.7,1571623.8,1575840.3,1577662.0,1579588.4,1581554.1,1583787.9,1586436.1,1589227.9,1592507.4,1597506.9,1600900.4,1603706.2,1607858.5,1609993.1,1611778.8,1612904.6,1615557.6,1617585.3,1619038.0,1620445.1,1623737.9,1625425.3,1626559.9,1628636.0,1630411.8,1631406.8,1633869.5,1635766.8,1639365.5,1645679.5,1649246.6,1650920.2,1651960.4,1652928.4,1656078.1,1657074.8,1658883.5,1661684.7,1663087.5,1664863.9,1666896.6,1672660.1,1676569.1,1678071.4,1679593.2,1683375.1,1686272.3,1691547.9,1697556.8,1700988.9,1702295.2,1704503.7,1707992.9,1710623.6,1715283.4,1722522.0,1727132.8,1728546.4,1730695.4,1732532.6,1735060.1,1736686.7,1738564.7,1740496.5,1743962.2,1750321.6,1753187.7,1754539.4,1758957.0,1761098.5,1762582.8,1764044.0,1767229.1,1770196.9,1772770.1,1776663.5,1778998.8,1781064.5,1783440.0,1787287.4,1790455.9,1792630.6,1795619.6,1798676.9,1801437.9,1805571.4,1808584.4,1810883.7,1813230.1,1817736.1,1820930.7,1825459.2,1827460.1,1831494.4,1836343.6,1840419.1,1844655.6,1847621.9,1849193.9,1853519.9,1858381.2,1861996.1,1866447.7,1870018.6,1872914.8,1876219.6,1884482.1,1895418.1,1899521.4,1903424.9,1908848.6,1916891.6,1922885.5,1926224.3,1932118.8,1940318.6,1945105.1,1951481.8,1963897.5,1977430.1],"abs_move_pct":[1.4281,1.6095,2.2338,2.3704,2.6244,2.2348,2.4858,2.1022,2.0135,1.5174,1.8247,1.7681,1.8423,1.7672,1.833,2.4655,2.5436,2.883,2.6084,2.6066,2.5614,2.6202,2.6218,2.5534,2.6574,2.5937,2.4116,2.5079,2.1619,2.6263,2.5259,2.6849,2.6368,2.8359,3.0571,3.2288,3.0358,2.8927,2.7761,2.6139,2.9616,2.9147,3.0956,3.1864,3.19,3.2841,3.2464,3.4126,3.4411,3.3886,3.4551,3.2616,3.1167,3.3419,3.4692,3.4115,3.4446,3.602,3.8114,4.2438,4.0349,4.2856,4.3118,4.2334,4.3225,4.0974,4.0669,4.0391,4.0542,3.9947,3.9869,3.9561,3.92,3.8465,3.8468,3.8511,3.7911,3.7154,4.0757,4.1155,3.9405,4.0103,4.2423,4.37,4.4581,4.5026,4.4911,4.4127,4.5798,4.5965,4.5316,4.5469,4.3925,4.2826,4.3356,4.252,4.236,4.3632,4.4635,4.5099,4.5003,4.1329,4.2324,4.1381,4.3119,4.2779,4.2304,4.3226,4.181,4.3255,4.2316,4.3056,4.3665,4.2671,4.2262,4.2953,4.3497,4.4527,4.4486,4.5742,4.6012,4.542,4.701,4.7611,4.8433,4.8079,5.0121,4.9488,4.9538,5.0097,4.8144,4.7838,4.7839,4.7241,4.6332,4.5247,4.6919,4.6578,4.6222,4.4167,4.5903,4.8134,4.7568,4.9769,4.9513,4.9031,4.822,5.0514,5.2272,5.321,5.0508,5.0214,5.1824,5.1039,4.9073,4.9102,4.7297,4.8113,4.6214,4.6742,4.6568,4.7078,4.6163,4.4124,4.5003,4.6396,4.6513,4.7042,4.7155,4.5648,4.3937,4.3365,4.4229,4.5037,4.3665,4.2103,4.236,4.2092,4.1158,3.8353,3.9593,4.0,4.0066,4.0231,3.9254,3.8818,3.9614,3.7877,3.9334,4.0344,3.9321,3.9241,4.1078,3.9465,4.0237,4.009,4.0218,3.9955,4.0063,4.0871,4.0056,4.035,4.1771,4.1877,4.3411,4.3807,4.5339,4.6065,4.565,4.5705,4.1935,4.1706,4.0652,4.2255,4.2306,4.1581,3.9154,3.8674,3.9513,3.9445,3.9644,4.0394,3.9479,3.9173,3.946,4.0433,4.0392,4.0723,4.0628,4.2518,4.2337,4.133,4.1664,4.2879,4.1941,4.118,3.9752,4.1553,4.1618,4.2297,4.2883,4.3558,4.3955,4.5149,4.5897,4.6364,4.7121,4.8752,4.7118,4.6946,4.7198,4.7091,4.834,4.9301,4.8858,4.8078,4.7891,4.9984,4.9585,4.8571,4.7815,4.7441,4.742,4.723,4.8928,4.9249,4.9245,4.9984,5.1329,5.133,5.0816,4.96,5.0965,5.1976,5.1782,5.0998,5.2513,5.0819,5.1726,5.2287,5.2879,5.1605,5.1178,5.0474,5.0567,4.9602,4.6959,5.0069,4.9232,5.0199,4.844,4.9744,4.9649,4.816,4.9022,4.8816,4.9252,4.8452,4.8752,4.9717,5.1408,4.965,4.9379,5.008,4.9947,4.9041,5.0294,4.9946,4.9378,4.9737,4.9867,5.1582,5.1787,5.1492,5.0712,5.1863,5.1506,4.9901,5.0769,4.9965,4.9335,4.971,5.0892,5.0435,5.036,5.0827,5.1059,5.1227,5.0999,4.967,4.9826,5.0034,5.1131,5.1178,5.1396,5.0735,5.0473,4.9751,5.0464,5.0777,5.139,5.1746,5.2066,5.1273,5.1748,5.2083,5.0114,5.0531,4.948,5.1578,5.1766,5.2231,5.1172,5.2123,5.1367,5.2492,5.2503,5.2324,5.454,5.5665,5.5245,5.5481,5.5315,5.4977,5.5837,5.465,5.5039,5.5281,5.4443,5.3616,5.4298,5.368,5.3469,5.5939,5.6294,5.6452,5.7088,5.6216,5.6589,5.7671,5.692,5.6563,5.8242,5.8598,5.8458,5.8786,5.8801,5.8775,6.0915,6.4128],"open5_vol":150778.1,"days":14,"atr14":0.5713785714285713,"adv14":2280863,"avg_range_pct14":11.329,"prev_close":5.83,"prev_high":6.54,"prev_low":5.74,"high_20d":7.05,"ref_5d_high":7.05,"ref_5d_low":5.03,"ref_5d_avg_high":6.53,"ref_5d_avg_low":5.58,"ref_5d_avg_range":0.95,"sr14":{"levels":[{"lo":3.23,"hi":3.33,"mid":3.28,"touches":2,"last_touch_days_ago":9},{"lo":3.41,"hi":3.55,"mid":3.4567,"touches":6,"last_touch_days_ago":8},{"lo":3.6,"hi":3.74,"mid":3.6827,"touches":4,"last_touch_days_ago":7},{"lo":3.98,"hi":4.01,"mid":3.995,"touches":2,"last_touch_days_ago":6},{"lo":5.03,"hi":5.05,"mid":5.04,"touches":2,"last_touch_days_ago":4},{"lo":5.74,"hi":5.88,"mid":5.81,"touches":2,"last_touch_days_ago":0},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":2},{"lo":6.54,"hi":6.6,"mid":6.57,"touches":2,"last_touch_days_ago":0}],"high":7.05,"low":3.23,"atr":0.5714,"sessions":14,"tol":0.1428}}